Marksman AI Historical Data

MARKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.779
-8.14%
$ 778,741 $ 15,317
Mar 14, 2024 $ 0.847
+8.83%
$ 847,379 $ 18,687
Mar 13, 2024 $ 0.779
+11.86%
$ 778,537 $ 22,310
Mar 12, 2024 $ 0.696
-1.35%
$ 695,545 $ 7,146
Mar 11, 2024 $ 0.705
+8.73%
$ 705,418 $ 2,419
Mar 10, 2024 $ 0.649
-0.57%
$ 648,907 $ 2,047
Mar 9, 2024 $ 0.691
+0.08%
$ 691,134 $ 4,855
Mar 8, 2024 $ 0.691
-5.12%
$ 690,614 $ 8,908
Mar 7, 2024 $ 0.727
+0.25%
$ 727,048 $ 2,713
Mar 6, 2024 $ 0.725
+7.91%
$ 724,766 $ 2,656
Mar 5, 2024 $ 0.722
+4.10%
$ -- $ 2,243
Mar 4, 2024 $ 0.694
+4.84%
$ 694,040 $ 2,156
Mar 3, 2024 $ 0.661
+2.34%
$ 661,291 $ 2,101
Mar 2, 2024 $ 0.646
+1.67%
$ 645,999 $ 19,625
Mar 1, 2024 $ 0.635
-9.74%
$ 635,183 $ 10,202
Feb 29, 2024 $ 0.705
-5.72%
$ 704,930 $ 10,715
Feb 28, 2024 $ 0.746
+0.29%
$ 746,157 $ 2,154
Feb 27, 2024 $ 0.744
-0.48%
$ 743,546 $ 7,381
Feb 26, 2024 $ 0.747
+3.11%
$ 746,706 $ 2,239
Feb 25, 2024 $ 0.724
-1.14%
$ 724,231 $ 4,244
Feb 24, 2024 $ 0.732
-3.37%
$ 732,420 $ 2,835
Feb 23, 2024 $ 0.759
+1.16%
$ 758,526 $ 15,203
Feb 22, 2024 $ 0.75
-6.10%
$ 750,075 $ 4,304
Feb 21, 2024 $ 0.8
-7.41%
$ 799,748 $ 10,916
Feb 20, 2024 $ 0.864
-5.79%
$ 863,565 $ 4,973
Feb 19, 2024 $ 0.917
-3.46%
$ 916,664 $ 14,360
Feb 18, 2024 $ 0.933
+0.37%
$ -- $ 7,213
Feb 17, 2024 $ 0.93
+47.46%
$ 929,738 $ 49,352
Feb 16, 2024 $ 0.631
+7.89%
$ 630,996 $ 6,741
Feb 15, 2024 $ 0.585
+5.08%
$ 584,938 $ 2,089
Feb 14, 2024 $ 0.557
+10.51%
$ 557,123 $ 4,166
Feb 13, 2024 $ 0.504
+2.56%
$ 503,937 $ 5,493
Feb 10, 2024 $ 0.453
+0.26%
$ -- $ 3,375
Feb 9, 2024 $ 0.452
-1.73%
$ 451,569 $ 3,369
Feb 8, 2024 $ 0.46
-12.51%
$ 459,707 $ 8,647
Feb 7, 2024 $ 0.525
-12.12%
$ 525,497 $ 16,928
Feb 6, 2024 $ 0.598
-1.55%
$ 598,083 $ 5,707
Feb 5, 2024 $ 0.607
+0.35%
$ 607,376 $ 2,308
Feb 4, 2024 $ 0.644
+0.33%
$ -- $ 4,693
Feb 3, 2024 $ 0.642
+1.04%
$ 641,756 $ 64,083
Feb 2, 2024 $ 0.635
-24.99%
$ 634,941 $ 71,097
Feb 1, 2024 $ 0.846
+12.85%
$ 846,192 $ 18,447
Jan 31, 2024 $ 0.75
-29.04%
$ 750,258 $ 55,375
Jan 30, 2024 $ 1.06
-12.51%
$ 1.06 million $ 23,712
Jan 29, 2024 $ 1.21
-7.82%
$ 1.21 million $ 11,453
Jan 28, 2024 $ 1.31
+10.32%
$ 1.31 million $ 47,072
Jan 27, 2024 $ 1.18
-0.17%
$ 1.18 million $ 6,250
Jan 26, 2024 $ 1.18
-6.69%
$ 1.18 million $ 12,644
Jan 25, 2024 $ 1.27
+14.73%
$ 1.27 million $ 87,753
Jan 24, 2024 $ 1.1
-4.82%
$ 1.1 million $ 1,593