Marksman AI Historical Data

MARKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 1.16
-6.80%
$ 1.16 million $ 15,408
Jan 22, 2024 $ 1.24
-21.82%
$ 1.24 million $ 24,319
Jan 21, 2024 $ 1.59
-3.37%
$ 1.59 million $ 14,992
Jan 20, 2024 $ 1.65
+18.96%
$ 1.65 million $ 99,357
Jan 19, 2024 $ 1.38
+23.19%
$ 1.38 million $ 85,791
Jan 18, 2024 $ 1.12
+0.91%
$ 1.12 million $ 8,410
Jan 17, 2024 $ 1.11
-2.32%
$ 1.11 million $ 6,939
Jan 16, 2024 $ 1.16
-1.92%
$ 1.16 million $ 5,527
Jan 15, 2024 $ 1.18
-10.36%
$ 1.18 million $ 16,112
Jan 14, 2024 $ 1.32
-3.11%
$ 1.32 million $ 2,832
Jan 13, 2024 $ 1.36
-0.70%
$ 1.36 million $ 6,223
Jan 12, 2024 $ 1.37
-2.61%
$ 1.37 million $ 16,116
Download