Eduvantage AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000435
+0.58%
$-- $3,338
Jun 29, 2026 $0.000432
+1.06%
$432,240 $2,586
Jun 28, 2026 $0.000422
-2.58%
$421,656 $1,149
Jun 27, 2026 $0.000437
-0.70%
$436,992 $944
Jun 26, 2026 $0.00044
+1.75%
$439,645 $865
Jun 25, 2026 $0.000415
-3.25%
$414,938 $480
Jun 24, 2026 $0.000428
-0.76%
$428,023 $2,103
Jun 23, 2026 $0.000432
+2.22%
$431,413 $1,744
Jun 22, 2026 $0.000423
-1.77%
$422,639 $750
Jun 21, 2026 $0.000433
-6.38%
$432,428 $3,496
Jun 20, 2026 $0.000463
+2.48%
$462,500 $1,041
Jun 19, 2026 $0.00045
-3.68%
$450,106 $2,146
Jun 18, 2026 $0.000462
-2.65%
$461,586 $1,905
Jun 17, 2026 $0.000473
-1.51%
$473,171 $2,027
Jun 16, 2026 $0.000482
-0.10%
$481,450 $2,843
Jun 15, 2026 $0.000482
+3.14%
$481,705 $3,442
Jun 14, 2026 $0.000466
-2.26%
$466,182 $2,423
Jun 13, 2026 $0.000477
+2.34%
$477,077 $1,628
Jun 12, 2026 $0.000466
-3.09%
$465,337 $1,411
Jun 11, 2026 $0.000479
+2.93%
$479,172 $1,466
Jun 10, 2026 $0.000461
-5.60%
$460,903 $2,424
Jun 9, 2026 $0.000489
-1.44%
$488,414 $2,322
Jun 8, 2026 $0.000499
+1.51%
$498,419 $4,102
Jun 7, 2026 $0.00049
+4.71%
$490,022 $1,515
Jun 6, 2026 $0.000467
+4.63%
$466,603 $2,308
Jun 5, 2026 $0.000453
-9.92%
$452,568 $3,257
Jun 4, 2026 $0.000505
-1.09%
$504,499 $2,655
Jun 3, 2026 $0.000515
+2.70%
$514,691 $1,577
Jun 2, 2026 $0.000503
-8.15%
$503,053 $1,946
Jun 1, 2026 $0.000548
+0.52%
$548,087 $4,294
May 31, 2026 $0.000539
+3.04%
$538,898 $3,801
May 30, 2026 $0.000526
-2.29%
$525,792 $3,910
May 29, 2026 $0.000538
+1.07%
$538,241 $1,848
May 28, 2026 $0.000533
-1.37%
$532,740 $2,590
May 27, 2026 $0.000545
-2.47%
$544,719 $1,893
May 26, 2026 $0.00056
-1.30%
$560,089 $3,298
May 25, 2026 $0.00057
+3.07%
$569,728 $2,378
May 24, 2026 $0.00055
-3.59%
$549,480 $1,148
May 23, 2026 $0.000571
+1.91%
$570,555 $2,477
May 22, 2026 $0.000562
+0.10%
$561,314 $3,604
May 21, 2026 $0.00056
-2.46%
$560,107 $2,659
May 20, 2026 $0.000574
-4.94%
$573,799 $3,256
May 19, 2026 $0.000603
+1.12%
$602,998 $1,149
May 18, 2026 $0.000596
+3.88%
$596,084 $1,682
May 17, 2026 $0.000584
-3.30%
$583,306 $2,069
May 16, 2026 $0.000604
-2.92%
$603,334 $2,028
May 15, 2026 $0.000621
-0.63%
$620,966 $5,637
May 14, 2026 $0.000628
+4.65%
$627,367 $2,124
May 13, 2026 $0.0006
+3.18%
$599,546 $3,364
May 12, 2026 $0.000582
-1.41%
$582,101 $1,937
Download