Eduvantage AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000415
+0.00%
$ 414,938 $ 480
Yesterday $ 0.000428
-0.76%
$ 428,023 $ 2,103
Jun 23, 2026 $ 0.000432
+2.22%
$ 431,413 $ 1,744
Jun 22, 2026 $ 0.000423
-1.77%
$ 422,639 $ 750
Jun 21, 2026 $ 0.000433
-6.38%
$ 432,428 $ 3,496
Jun 20, 2026 $ 0.000463
+2.48%
$ 462,500 $ 1,041
Jun 19, 2026 $ 0.00045
-3.68%
$ 450,106 $ 2,146
Jun 18, 2026 $ 0.000462
-2.65%
$ 461,586 $ 1,905
Jun 17, 2026 $ 0.000473
-1.51%
$ 473,171 $ 2,027
Jun 16, 2026 $ 0.000482
-0.10%
$ 481,450 $ 2,843
Jun 15, 2026 $ 0.000482
+3.14%
$ 481,705 $ 3,442
Jun 14, 2026 $ 0.000466
-2.26%
$ 466,182 $ 2,423
Jun 13, 2026 $ 0.000477
+2.34%
$ 477,077 $ 1,628
Jun 12, 2026 $ 0.000466
-3.09%
$ 465,337 $ 1,411
Jun 11, 2026 $ 0.000479
+2.93%
$ 479,172 $ 1,466
Jun 10, 2026 $ 0.000461
-5.60%
$ 460,903 $ 2,424
Jun 9, 2026 $ 0.000489
-1.44%
$ 488,414 $ 2,322
Jun 8, 2026 $ 0.000499
+1.51%
$ 498,419 $ 4,102
Jun 7, 2026 $ 0.00049
+4.71%
$ 490,022 $ 1,515
Jun 6, 2026 $ 0.000467
+4.63%
$ 466,603 $ 2,308
Jun 5, 2026 $ 0.000453
-9.92%
$ 452,568 $ 3,257
Jun 4, 2026 $ 0.000505
-1.09%
$ 504,499 $ 2,655
Jun 3, 2026 $ 0.000515
+2.70%
$ 514,691 $ 1,577
Jun 2, 2026 $ 0.000503
-8.15%
$ 503,053 $ 1,946
Jun 1, 2026 $ 0.000548
+0.52%
$ 548,087 $ 4,294
May 31, 2026 $ 0.000539
+3.04%
$ 538,898 $ 3,801
May 30, 2026 $ 0.000526
-2.29%
$ 525,792 $ 3,910
May 29, 2026 $ 0.000538
+1.07%
$ 538,241 $ 1,848
May 28, 2026 $ 0.000533
-1.37%
$ 532,740 $ 2,590
May 27, 2026 $ 0.000545
-2.47%
$ 544,719 $ 1,893
May 26, 2026 $ 0.00056
-1.30%
$ 560,089 $ 3,298
May 25, 2026 $ 0.00057
+3.07%
$ 569,728 $ 2,378
May 24, 2026 $ 0.00055
-3.59%
$ 549,480 $ 1,148
May 23, 2026 $ 0.000571
+1.91%
$ 570,555 $ 2,477
May 22, 2026 $ 0.000562
+0.10%
$ 561,314 $ 3,604
May 21, 2026 $ 0.00056
-2.46%
$ 560,107 $ 2,659
May 20, 2026 $ 0.000574
-4.94%
$ 573,799 $ 3,256
May 19, 2026 $ 0.000603
+1.12%
$ 602,998 $ 1,149
May 18, 2026 $ 0.000596
+3.88%
$ 596,084 $ 1,682
May 17, 2026 $ 0.000584
-3.30%
$ 583,306 $ 2,069
May 16, 2026 $ 0.000604
-2.92%
$ 603,334 $ 2,028
May 15, 2026 $ 0.000621
-0.63%
$ 620,966 $ 5,637
May 14, 2026 $ 0.000628
+4.65%
$ 627,367 $ 2,124
May 13, 2026 $ 0.0006
+3.18%
$ 599,546 $ 3,364
May 12, 2026 $ 0.000582
-1.41%
$ 582,101 $ 1,937
May 11, 2026 $ 0.000596
+4.27%
$ 595,596 $ 3,436
May 10, 2026 $ 0.00058
-0.19%
$ 579,513 $ 2,552
May 9, 2026 $ 0.00059
+0.69%
$ -- $ 1,568
May 8, 2026 $ 0.000587
+5.82%
$ 586,917 $ 1,543
May 7, 2026 $ 0.000554
-6.25%
$ 554,049 $ 2,606
Download