Eduvantage AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00053
+0.00%
$ 530,246 $ 1,270
Yesterday $ 0.000539
+3.04%
$ 538,898 $ 3,801
May 30, 2026 $ 0.000526
-2.29%
$ 525,792 $ 3,910
May 29, 2026 $ 0.000538
+1.07%
$ 538,241 $ 1,848
May 28, 2026 $ 0.000533
-1.37%
$ 532,740 $ 2,590
May 27, 2026 $ 0.000545
-2.47%
$ 544,719 $ 1,893
May 26, 2026 $ 0.00056
-1.30%
$ 560,089 $ 3,298
May 25, 2026 $ 0.00057
+3.07%
$ 569,728 $ 2,378
May 24, 2026 $ 0.00055
-3.59%
$ 549,480 $ 1,148
May 23, 2026 $ 0.000571
+1.91%
$ 570,555 $ 2,477
May 22, 2026 $ 0.000562
+0.10%
$ 561,314 $ 3,604
May 21, 2026 $ 0.00056
-2.46%
$ 560,107 $ 2,659
May 20, 2026 $ 0.000574
-4.94%
$ 573,799 $ 3,256
May 19, 2026 $ 0.000603
+1.12%
$ 602,998 $ 1,149
May 18, 2026 $ 0.000596
+3.88%
$ 596,084 $ 1,682
May 17, 2026 $ 0.000584
-3.30%
$ 583,306 $ 2,069
May 16, 2026 $ 0.000604
-2.92%
$ 603,334 $ 2,028
May 15, 2026 $ 0.000621
-0.63%
$ 620,966 $ 5,637
May 14, 2026 $ 0.000628
+4.65%
$ 627,367 $ 2,124
May 13, 2026 $ 0.0006
+3.18%
$ 599,546 $ 3,364
May 12, 2026 $ 0.000582
-1.41%
$ 582,101 $ 1,937
May 11, 2026 $ 0.000596
+4.27%
$ 595,596 $ 3,436
May 10, 2026 $ 0.00058
-0.19%
$ 579,513 $ 2,552
May 9, 2026 $ 0.00059
+0.69%
$ -- $ 1,568
May 8, 2026 $ 0.000587
+5.82%
$ 586,917 $ 1,543
May 7, 2026 $ 0.000554
-6.25%
$ 554,049 $ 2,606
May 6, 2026 $ 0.00059
+1.79%
$ 590,210 $ 3,491
May 5, 2026 $ 0.000574
+9.31%
$ 573,863 $ 5,141
May 4, 2026 $ 0.000526
-5.15%
$ 526,083 $ 1,873
May 3, 2026 $ 0.000558
-3.39%
$ 557,705 $ 4,927
May 2, 2026 $ 0.000578
+10.08%
$ 577,565 $ 4,151
May 1, 2026 $ 0.000528
+1.92%
$ 527,449 $ 3,348
Apr 30, 2026 $ 0.000517
+1.70%
$ 516,310 $ 3,880
Apr 29, 2026 $ 0.000508
-5.41%
$ 507,621 $ 4,295
Apr 28, 2026 $ 0.000536
-4.26%
$ 535,732 $ 4,059
Apr 27, 2026 $ 0.000559
-4.78%
$ 558,875 $ 3,794
Apr 26, 2026 $ 0.000586
-0.67%
$ 585,451 $ 2,129
Apr 25, 2026 $ 0.000589
-1.88%
$ 589,001 $ 1,453
Apr 24, 2026 $ 0.000601
+0.87%
$ 600,501 $ 2,931
Apr 23, 2026 $ 0.000593
+3.77%
$ 592,668 $ 2,218
Apr 22, 2026 $ 0.000573
-0.98%
$ 573,124 $ 4,612
Apr 21, 2026 $ 0.000581
-5.71%
$ 580,353 $ 4,258
Apr 20, 2026 $ 0.000617
+1.80%
$ 616,532 $ 2,526
Apr 19, 2026 $ 0.000605
-3.71%
$ 604,325 $ 1,277
Apr 18, 2026 $ 0.000628
-2.09%
$ 628,145 $ 2,178
Apr 17, 2026 $ 0.000637
+1.99%
$ 636,824 $ 5,453
Apr 16, 2026 $ 0.000624
+1.33%
$ 623,366 $ 1,918
Apr 15, 2026 $ 0.000618
+4.96%
$ 617,318 $ 3,167
Apr 14, 2026 $ 0.000586
-7.15%
$ 585,612 $ 3,076
Apr 13, 2026 $ 0.000629
+1.66%
$ 628,830 $ 1,064
Download