Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eduvantage AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000435
+0.58%
$-- $3,338
Jun 29, 2026 $0.000432
+1.06%
$432,240 $2,586
Jun 28, 2026 $0.000422
-2.58%
$421,656 $1,149
Jun 27, 2026 $0.000437
-0.70%
$436,992 $944
Jun 26, 2026 $0.00044
+1.75%
$439,645 $865
Jun 25, 2026 $0.000415
-3.25%
$414,938 $480
Jun 24, 2026 $0.000428
-0.76%
$428,023 $2,103
Jun 23, 2026 $0.000432
+2.22%
$431,413 $1,744
Jun 22, 2026 $0.000423
-1.77%
$422,639 $750
Jun 21, 2026 $0.000433
-6.38%
$432,428 $3,496
Jun 20, 2026 $0.000463
+2.48%
$462,500 $1,041
Jun 19, 2026 $0.00045
-3.68%
$450,106 $2,146
Jun 18, 2026 $0.000462
-2.65%
$461,586 $1,905
Jun 17, 2026 $0.000473
-1.51%
$473,171 $2,027
Jun 16, 2026 $0.000482
-0.10%
$481,450 $2,843
Jun 15, 2026 $0.000482
+3.14%
$481,705 $3,442
Jun 14, 2026 $0.000466
-2.26%
$466,182 $2,423
Jun 13, 2026 $0.000477
+2.34%
$477,077 $1,628
Jun 12, 2026 $0.000466
-3.09%
$465,337 $1,411
Jun 11, 2026 $0.000479
+2.93%
$479,172 $1,466
Jun 10, 2026 $0.000461
-5.60%
$460,903 $2,424
Jun 9, 2026 $0.000489
-1.44%
$488,414 $2,322
Jun 8, 2026 $0.000499
+1.51%
$498,419 $4,102
Jun 7, 2026 $0.00049
+4.71%
$490,022 $1,515
Jun 6, 2026 $0.000467
+4.63%
$466,603 $2,308
Jun 5, 2026 $0.000453
-9.92%
$452,568 $3,257
Jun 4, 2026 $0.000505
-1.09%
$504,499 $2,655
Jun 3, 2026 $0.000515
+2.70%
$514,691 $1,577
Jun 2, 2026 $0.000503
-8.15%
$503,053 $1,946
Jun 1, 2026 $0.000548
+0.52%
$548,087 $4,294
May 31, 2026 $0.000539
+3.04%
$538,898 $3,801
May 30, 2026 $0.000526
-2.29%
$525,792 $3,910
May 29, 2026 $0.000538
+1.07%
$538,241 $1,848
May 28, 2026 $0.000533
-1.37%
$532,740 $2,590
May 27, 2026 $0.000545
-2.47%
$544,719 $1,893
May 26, 2026 $0.00056
-1.30%
$560,089 $3,298
May 25, 2026 $0.00057
+3.07%
$569,728 $2,378
May 24, 2026 $0.00055
-3.59%
$549,480 $1,148
May 23, 2026 $0.000571
+1.91%
$570,555 $2,477
May 22, 2026 $0.000562
+0.10%
$561,314 $3,604
May 21, 2026 $0.00056
-2.46%
$560,107 $2,659
May 20, 2026 $0.000574
-4.94%
$573,799 $3,256
May 19, 2026 $0.000603
+1.12%
$602,998 $1,149
May 18, 2026 $0.000596
+3.88%
$596,084 $1,682
May 17, 2026 $0.000584
-3.30%
$583,306 $2,069
May 16, 2026 $0.000604
-2.92%
$603,334 $2,028
May 15, 2026 $0.000621
-0.63%
$620,966 $5,637
May 14, 2026 $0.000628
+4.65%
$627,367 $2,124
May 13, 2026 $0.0006
+3.18%
$599,546 $3,364
May 12, 2026 $0.000582
-1.41%
$582,101 $1,937
Download