GenBox Historical Data

GENAI
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000149
+7.46%
$ -- $ 815
Dec 2 $ 0.0000977
-30.58%
$ 130,665 $ 4,222
Nov 25 $ 0.000154
-19.32%
$ 154,509 $ 8,116
Nov 18 $ 0.000185
+1.62%
$ 219,632 $ 3,576
Nov 11 $ 0.000255
+104.71%
$ 181,424 $ 12,057
Nov 4 $ 0.000126
-8.92%
$ 124,679 $ 3,352
Oct 28 $ 0.000136
+4.06%
$ 135,506 $ 3,999
Oct 21 $ 0.000115
-30.03%
$ 130,222 $ 2,415
Oct 14 $ 0.00017
+40.38%
$ 169,957 $ 5,849
Oct 7 $ 0.000151
-0.10%
$ 121,696 $ 3,457
Sep 30 $ 0.000113
-18.22%
$ 150,859 $ 2,021
Aug 19 $ 5.78
-18.61%
$ -- $ 84,635
Aug 12 $ 0.00161
-23.78%
$ 7.11 billion $ 198,272
Aug 5 $ 0.00232
-0.94%
$ 2.12 million $ 645,806
Jul 29 $ 0.00231
-13.65%
$ 2.35 million $ 794,566
Jul 22 $ 0.00276
-3.32%
$ 2.67 million $ 1.07 million
Jul 15 $ 0.0033
-22.24%
$ 2.85 million $ 1.41 million
Jul 8 $ 0.00424
+43.12%
$ 4.25 million $ 1.04 million
Jul 1 $ 0.00306
+31.13%
$ 2.86 million $ 574,465
Jun 24 $ 0.0022
+5.84%
$ 2.33 million $ 508,418
Jun 17 $ 0.00225
-46.95%
$ 2.08 million $ 1.3 million
Jun 10 $ 0.00279
-14.09%
$ 3.78 million $ 7.02 million
Jun 3 $ 0.00777
+551.78%
$ 3.3 million $ 15.79 million
May 27 $ 0.00119
-55.36%
$ 1.19 million $ 2.14 million
May 20 $ 0.0018
-18.25%
$ 2.64 million $ 5.34 million
May 13 $ 0.000457
+127.26%
$ 943,422 $ 877,595
Download