GenBox Historical Data

GENAI
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.000149
+0.72%
$-- $51
Dec 9, 2024 $0.000147
+6.07%
$147,420 $764
Dec 8, 2024 $0.000131
+0.97%
$130,665 $594
Dec 7, 2024 $0.0000977
-19.42%
$97,731 $748
Dec 6, 2024 $0.000122
+14.03%
$121,536 $112
Dec 5, 2024 $0.000121
-2.33%
$120,828 $606
Dec 3, 2024 $0.000143
+26.77%
$142,677 $956
Dec 2, 2024 $0.000113
-20.00%
$111,745 $1,801
Dec 1, 2024 $0.000154
-24.94%
$154,509 $2,103
Nov 30, 2024 $0.000203
+8.23%
$169,895 $2,477
Nov 29, 2024 $0.000192
-14.30%
$191,866 $365
Nov 28, 2024 $0.000224
-2.71%
$224,306 $472
Nov 27, 2024 $0.000231
+68.29%
$231,486 $150
Nov 26, 2024 $0.000138
-1.13%
$133,399 $1,082
Nov 25, 2024 $0.00014
-26.57%
$140,306 $1,467
Nov 24, 2024 $0.00022
+18.63%
$219,632 $1,703
Nov 23, 2024 $0.000185
+16.79%
$185,041 $624
Nov 22, 2024 $0.000158
+4.71%
$158,328 $1,064
Nov 21, 2024 $0.000178
+1.72%
$178,360 $500
Nov 20, 2024 $0.000175
-2.52%
$174,871 $65
Nov 19, 2024 $0.00018
-13.50%
$179,593 $99
Nov 18, 2024 $0.000189
+3.79%
$188,683 $1,224
Nov 17, 2024 $0.000181
-29.26%
$181,424 $684
Nov 16, 2024 $0.000255
-18.83%
$255,130 $1,192
Nov 15, 2024 $0.000376
+38.16%
$376,426 $4,269
Nov 14, 2024 $0.000273
+29.05%
$272,646 $771
Nov 13, 2024 $0.000211
+46.14%
$211,418 $4,393
Nov 12, 2024 $0.000131
-28.24%
$130,717 $530
Nov 11, 2024 $0.000182
+46.31%
$182,347 $903
Nov 10, 2024 $0.000125
-2.16%
$124,679 $123
Nov 9, 2024 $0.000126
-7.24%
$126,139 $388
Nov 8, 2024 $0.000246
+1.39%
$246,063 $1,039
Nov 7, 2024 $0.000188
+32.96%
$187,754 $1,167
Nov 6, 2024 $0.000141
+1.02%
$141,202 $38
Nov 5, 2024 $0.00014
-1.36%
$139,747 $421
Nov 4, 2024 $0.000138
-0.08%
$-- $300
Nov 3, 2024 $0.000136
+52.75%
$135,506 $301
Nov 2, 2024 $0.0000887
-22.82%
$88,668 $2,557
Nov 1, 2024 $0.000115
+6.22%
$114,946 $10
Oct 31, 2024 $0.000108
-7.80%
$108,234 $63
Oct 30, 2024 $0.000124
+22.98%
$124,132 $309
Oct 29, 2024 $0.0001
-15.85%
$100,368 $608
Oct 28, 2024 $0.000119
-8.42%
$119,261 $152
Oct 27, 2024 $0.00013
+0.83%
$130,222 $114
Oct 26, 2024 $0.000115
-1.98%
$114,523 $423
Oct 25, 2024 $0.000116
-18.65%
$116,075 $216
Oct 24, 2024 $0.000136
-12.21%
$135,524 $811
Oct 23, 2024 $0.000154
-20.59%
$154,446 $232
Oct 22, 2024 $0.000194
+5.75%
$194,309 $284
Oct 21, 2024 $0.000184
+12.23%
$183,701 $451
Download