Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenBox Historical Data

GENAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.000149
+0.72%
$-- $51
Dec 9, 2024 $0.000147
+6.07%
$147,420 $764
Dec 8, 2024 $0.000131
+0.97%
$130,665 $594
Dec 7, 2024 $0.0000977
-19.42%
$97,731 $748
Dec 6, 2024 $0.000122
+14.03%
$121,536 $112
Dec 5, 2024 $0.000121
-2.33%
$120,828 $606
Dec 3, 2024 $0.000143
+26.77%
$142,677 $956
Dec 2, 2024 $0.000113
-20.00%
$111,745 $1,801
Dec 1, 2024 $0.000154
-24.94%
$154,509 $2,103
Nov 30, 2024 $0.000203
+8.23%
$169,895 $2,477
Nov 29, 2024 $0.000192
-14.30%
$191,866 $365
Nov 28, 2024 $0.000224
-2.71%
$224,306 $472
Nov 27, 2024 $0.000231
+68.29%
$231,486 $150
Nov 26, 2024 $0.000138
-1.13%
$133,399 $1,082
Nov 25, 2024 $0.00014
-26.57%
$140,306 $1,467
Nov 24, 2024 $0.00022
+18.63%
$219,632 $1,703
Nov 23, 2024 $0.000185
+16.79%
$185,041 $624
Nov 22, 2024 $0.000158
+4.71%
$158,328 $1,064
Nov 21, 2024 $0.000178
+1.72%
$178,360 $500
Nov 20, 2024 $0.000175
-2.52%
$174,871 $65
Nov 19, 2024 $0.00018
-13.50%
$179,593 $99
Nov 18, 2024 $0.000189
+3.79%
$188,683 $1,224
Nov 17, 2024 $0.000181
-29.26%
$181,424 $684
Nov 16, 2024 $0.000255
-18.83%
$255,130 $1,192
Nov 15, 2024 $0.000376
+38.16%
$376,426 $4,269
Nov 14, 2024 $0.000273
+29.05%
$272,646 $771
Nov 13, 2024 $0.000211
+46.14%
$211,418 $4,393
Nov 12, 2024 $0.000131
-28.24%
$130,717 $530
Nov 11, 2024 $0.000182
+46.31%
$182,347 $903
Nov 10, 2024 $0.000125
-2.16%
$124,679 $123
Nov 9, 2024 $0.000126
-7.24%
$126,139 $388
Nov 8, 2024 $0.000246
+1.39%
$246,063 $1,039
Nov 7, 2024 $0.000188
+32.96%
$187,754 $1,167
Nov 6, 2024 $0.000141
+1.02%
$141,202 $38
Nov 5, 2024 $0.00014
-1.36%
$139,747 $421
Nov 4, 2024 $0.000138
-0.08%
$-- $300
Nov 3, 2024 $0.000136
+52.75%
$135,506 $301
Nov 2, 2024 $0.0000887
-22.82%
$88,668 $2,557
Nov 1, 2024 $0.000115
+6.22%
$114,946 $10
Oct 31, 2024 $0.000108
-7.80%
$108,234 $63
Oct 30, 2024 $0.000124
+22.98%
$124,132 $309
Oct 29, 2024 $0.0001
-15.85%
$100,368 $608
Oct 28, 2024 $0.000119
-8.42%
$119,261 $152
Oct 27, 2024 $0.00013
+0.83%
$130,222 $114
Oct 26, 2024 $0.000115
-1.98%
$114,523 $423
Oct 25, 2024 $0.000116
-18.65%
$116,075 $216
Oct 24, 2024 $0.000136
-12.21%
$135,524 $811
Oct 23, 2024 $0.000154
-20.59%
$154,446 $232
Oct 22, 2024 $0.000194
+5.75%
$194,309 $284
Oct 21, 2024 $0.000184
+12.23%
$183,701 $451
Download