GenBox Historical Data

GENAI
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000149
+0.72%
$ -- $ 51
Dec 9, 2024 $ 0.000147
+6.07%
$ 147,420 $ 764
Dec 8, 2024 $ 0.000131
+0.97%
$ 130,665 $ 594
Dec 7, 2024 $ 0.0000977
-19.42%
$ 97,731 $ 748
Dec 6, 2024 $ 0.000122
+14.03%
$ 121,536 $ 112
Dec 5, 2024 $ 0.000121
-2.33%
$ 120,828 $ 606
Dec 3, 2024 $ 0.000143
+26.77%
$ 142,677 $ 956
Dec 2, 2024 $ 0.000113
-20.00%
$ 111,745 $ 1,801
Dec 1, 2024 $ 0.000154
-24.94%
$ 154,509 $ 2,103
Nov 30, 2024 $ 0.000203
+8.23%
$ 169,895 $ 2,477
Nov 29, 2024 $ 0.000192
-14.30%
$ 191,866 $ 365
Nov 28, 2024 $ 0.000224
-2.71%
$ 224,306 $ 472
Nov 27, 2024 $ 0.000231
+68.29%
$ 231,486 $ 150
Nov 26, 2024 $ 0.000138
-1.13%
$ 133,399 $ 1,082
Nov 25, 2024 $ 0.00014
-26.57%
$ 140,306 $ 1,467
Nov 24, 2024 $ 0.00022
+18.63%
$ 219,632 $ 1,703
Nov 23, 2024 $ 0.000185
+16.79%
$ 185,041 $ 624
Nov 22, 2024 $ 0.000158
+4.71%
$ 158,328 $ 1,064
Nov 21, 2024 $ 0.000178
+1.72%
$ 178,360 $ 500
Nov 20, 2024 $ 0.000175
-2.52%
$ 174,871 $ 65
Nov 19, 2024 $ 0.00018
-13.50%
$ 179,593 $ 99
Nov 18, 2024 $ 0.000189
+3.79%
$ 188,683 $ 1,224
Nov 17, 2024 $ 0.000181
-29.26%
$ 181,424 $ 684
Nov 16, 2024 $ 0.000255
-18.83%
$ 255,130 $ 1,192
Nov 15, 2024 $ 0.000376
+38.16%
$ 376,426 $ 4,269
Nov 14, 2024 $ 0.000273
+29.05%
$ 272,646 $ 771
Nov 13, 2024 $ 0.000211
+46.14%
$ 211,418 $ 4,393
Nov 12, 2024 $ 0.000131
-28.24%
$ 130,717 $ 530
Nov 11, 2024 $ 0.000182
+46.31%
$ 182,347 $ 903
Nov 10, 2024 $ 0.000125
-2.16%
$ 124,679 $ 123
Nov 9, 2024 $ 0.000126
-7.24%
$ 126,139 $ 388
Nov 8, 2024 $ 0.000246
+1.39%
$ 246,063 $ 1,039
Nov 7, 2024 $ 0.000188
+32.96%
$ 187,754 $ 1,167
Nov 6, 2024 $ 0.000141
+1.02%
$ 141,202 $ 38
Nov 5, 2024 $ 0.00014
-1.36%
$ 139,747 $ 421
Nov 4, 2024 $ 0.000138
-0.08%
$ -- $ 300
Nov 3, 2024 $ 0.000136
+52.75%
$ 135,506 $ 301
Nov 2, 2024 $ 0.0000887
-22.82%
$ 88,668 $ 2,557
Nov 1, 2024 $ 0.000115
+6.22%
$ 114,946 $ 10
Oct 31, 2024 $ 0.000108
-7.80%
$ 108,234 $ 63
Oct 30, 2024 $ 0.000124
+22.98%
$ 124,132 $ 309
Oct 29, 2024 $ 0.0001
-15.85%
$ 100,368 $ 608
Oct 28, 2024 $ 0.000119
-8.42%
$ 119,261 $ 152
Oct 27, 2024 $ 0.00013
+0.83%
$ 130,222 $ 114
Oct 26, 2024 $ 0.000115
-1.98%
$ 114,523 $ 423
Oct 25, 2024 $ 0.000116
-18.65%
$ 116,075 $ 216
Oct 24, 2024 $ 0.000136
-12.21%
$ 135,524 $ 811
Oct 23, 2024 $ 0.000154
-20.59%
$ 154,446 $ 232
Oct 22, 2024 $ 0.000194
+5.75%
$ 194,309 $ 284
Oct 21, 2024 $ 0.000184
+12.23%
$ 183,701 $ 451
Download