Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenBox Historical Data

GENAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.00017
-15.15%
$169,957 $340
Oct 19, 2024 $0.000197
+21.78%
$196,754 $1,957
Oct 18, 2024 $0.000162
-1.39%
$161,593 $167
Oct 17, 2024 $0.000164
-1.49%
$163,828 $171
Oct 16, 2024 $0.000164
+14.08%
$163,931 $2,242
Oct 15, 2024 $0.000152
+7.43%
$151,947 $595
Oct 14, 2024 $0.000146
+20.66%
$146,079 $376
Oct 13, 2024 $0.000122
-20.54%
$121,696 $736
Oct 12, 2024 $0.000151
+4.38%
$150,757 $516
Oct 11, 2024 $0.000142
+19.49%
$142,460 $427
Oct 10, 2024 $0.000119
-20.09%
$119,164 $694
Oct 9, 2024 $0.000134
-3.22%
$133,937 $631
Oct 8, 2024 $0.0000934
-21.34%
$93,363 $1,031
Oct 7, 2024 $0.000116
-23.20%
$115,896 $159
Oct 6, 2024 $0.000151
+3.49%
$150,859 $1,698
Oct 5, 2024 $0.000113
-21.20%
$113,139 $290
Oct 4, 2024 $0.000144
-3.51%
$143,639 $289
Oct 3, 2024 $0.000149
+7.54%
$148,777 $1,443
Aug 19, 2024 $5.78
-18.61%
$-- $84,635
Aug 18, 2024 $7.11
+84.50%
$7.11 billion $84,736
Aug 17, 2024 $0.00161
+4.53%
$1.61 million $15,286
Aug 16, 2024 $0.00154
-17.59%
$1.54 million $51,064
Aug 15, 2024 $0.00187
-6.73%
$1.87 million $21,561
Aug 14, 2024 $0.00201
+12.63%
$2.01 million $20,785
Aug 13, 2024 $0.00178
-11.37%
$1.78 million $29,475
Aug 12, 2024 $0.00203
-4.07%
$2.03 million $60,101
Aug 11, 2024 $0.00212
-8.42%
$2.12 million $44,998
Aug 10, 2024 $0.00232
+3.14%
$2.32 million $45,593
Aug 9, 2024 $0.00225
+0.00%
$2.25 million $37,740
Aug 8, 2024 $0.00222
+7.69%
$2.22 million $143,458
Aug 7, 2024 $0.00207
-13.45%
$2.07 million $37,882
Aug 6, 2024 $0.00238
+4.42%
$2.38 million $54,685
Aug 5, 2024 $0.0023
-1.99%
$2.3 million $326,449
Aug 4, 2024 $0.00235
+1.71%
$2.35 million $81,123
Aug 3, 2024 $0.00231
+10.40%
$2.31 million $100,416
Aug 2, 2024 $0.00209
-6.17%
$2.09 million $118,528
Aug 1, 2024 $0.00223
-27.98%
$2.23 million $185,207
Jul 31, 2024 $0.00309
+16.60%
$3.09 million $205,399
Jul 30, 2024 $0.00265
+3.69%
$2.65 million $125,816
Jul 29, 2024 $0.00255
-4.62%
$2.55 million $59,200
Jul 28, 2024 $0.00267
-3.17%
$2.67 million $147,839
Jul 27, 2024 $0.00276
+18.32%
$2.76 million $360,242
Jul 26, 2024 $0.00241
+23.28%
$2.41 million $136,780
Jul 25, 2024 $0.00196
-6.25%
$1.96 million $73,699
Jul 24, 2024 $0.00209
-0.06%
$2.09 million $45,190
Jul 23, 2024 $0.00209
-31.45%
$2.09 million $257,867
Jul 22, 2024 $0.00305
+6.62%
$3.05 million $193,096
Jul 21, 2024 $0.00285
-13.51%
$2.85 million $67,183
Jul 20, 2024 $0.0033
-7.19%
$3.3 million $476,789
Jul 19, 2024 $0.00356
+15.94%
$3.56 million $337,463