Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenBox Historical Data

GENAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.00017
-15.15%
$169,957 $340
Oct 19, 2024 $0.000197
+21.78%
$196,754 $1,957
Oct 18, 2024 $0.000162
-1.39%
$161,593 $167
Oct 17, 2024 $0.000164
-1.49%
$163,828 $171
Oct 16, 2024 $0.000164
+14.08%
$163,931 $2,242
Oct 15, 2024 $0.000152
+7.43%
$151,947 $595
Oct 14, 2024 $0.000146
+20.66%
$146,079 $376
Oct 13, 2024 $0.000122
-20.54%
$121,696 $736
Oct 12, 2024 $0.000151
+4.38%
$150,757 $516
Oct 11, 2024 $0.000142
+19.49%
$142,460 $427
Oct 10, 2024 $0.000119
-20.09%
$119,164 $694
Oct 9, 2024 $0.000134
-3.22%
$133,937 $631
Oct 8, 2024 $0.0000934
-21.34%
$93,363 $1,031
Oct 7, 2024 $0.000116
-23.20%
$115,896 $159
Oct 6, 2024 $0.000151
+3.49%
$150,859 $1,698
Oct 5, 2024 $0.000113
-21.20%
$113,139 $290
Oct 4, 2024 $0.000144
-3.51%
$143,639 $289
Oct 3, 2024 $0.000149
+7.54%
$148,777 $1,443
Aug 19, 2024 $5.78
-18.61%
$-- $84,635
Aug 18, 2024 $7.11
+84.50%
$7.11 billion $84,736
Aug 17, 2024 $0.00161
+4.53%
$1.61 million $15,286
Aug 16, 2024 $0.00154
-17.59%
$1.54 million $51,064
Aug 15, 2024 $0.00187
-6.73%
$1.87 million $21,561
Aug 14, 2024 $0.00201
+12.63%
$2.01 million $20,785
Aug 13, 2024 $0.00178
-11.37%
$1.78 million $29,475
Aug 12, 2024 $0.00203
-4.07%
$2.03 million $60,101
Aug 11, 2024 $0.00212
-8.42%
$2.12 million $44,998
Aug 10, 2024 $0.00232
+3.14%
$2.32 million $45,593
Aug 9, 2024 $0.00225
+0.00%
$2.25 million $37,740
Aug 8, 2024 $0.00222
+7.69%
$2.22 million $143,458
Aug 7, 2024 $0.00207
-13.45%
$2.07 million $37,882
Aug 6, 2024 $0.00238
+4.42%
$2.38 million $54,685
Aug 5, 2024 $0.0023
-1.99%
$2.3 million $326,449
Aug 4, 2024 $0.00235
+1.71%
$2.35 million $81,123
Aug 3, 2024 $0.00231
+10.40%
$2.31 million $100,416
Aug 2, 2024 $0.00209
-6.17%
$2.09 million $118,528
Aug 1, 2024 $0.00223
-27.98%
$2.23 million $185,207
Jul 31, 2024 $0.00309
+16.60%
$3.09 million $205,399
Jul 30, 2024 $0.00265
+3.69%
$2.65 million $125,816
Jul 29, 2024 $0.00255
-4.62%
$2.55 million $59,200
Jul 28, 2024 $0.00267
-3.17%
$2.67 million $147,839
Jul 27, 2024 $0.00276
+18.32%
$2.76 million $360,242
Jul 26, 2024 $0.00241
+23.28%
$2.41 million $136,780
Jul 25, 2024 $0.00196
-6.25%
$1.96 million $73,699
Jul 24, 2024 $0.00209
-0.06%
$2.09 million $45,190
Jul 23, 2024 $0.00209
-31.45%
$2.09 million $257,867
Jul 22, 2024 $0.00305
+6.62%
$3.05 million $193,096
Jul 21, 2024 $0.00285
-13.51%
$2.85 million $67,183
Jul 20, 2024 $0.0033
-7.19%
$3.3 million $476,789
Jul 19, 2024 $0.00356
+15.94%
$3.56 million $337,463