GenBox Historical Data

GENAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00017
-15.15%
$ 169,957 $ 340
Oct 19, 2024 $ 0.000197
+21.78%
$ 196,754 $ 1,957
Oct 18, 2024 $ 0.000162
-1.39%
$ 161,593 $ 167
Oct 17, 2024 $ 0.000164
-1.49%
$ 163,828 $ 171
Oct 16, 2024 $ 0.000164
+14.08%
$ 163,931 $ 2,242
Oct 15, 2024 $ 0.000152
+7.43%
$ 151,947 $ 595
Oct 14, 2024 $ 0.000146
+20.66%
$ 146,079 $ 376
Oct 13, 2024 $ 0.000122
-20.54%
$ 121,696 $ 736
Oct 12, 2024 $ 0.000151
+4.38%
$ 150,757 $ 516
Oct 11, 2024 $ 0.000142
+19.49%
$ 142,460 $ 427
Oct 10, 2024 $ 0.000119
-20.09%
$ 119,164 $ 694
Oct 9, 2024 $ 0.000134
-3.22%
$ 133,937 $ 631
Oct 8, 2024 $ 0.0000934
-21.34%
$ 93,363 $ 1,031
Oct 7, 2024 $ 0.000116
-23.20%
$ 115,896 $ 159
Oct 6, 2024 $ 0.000151
+3.49%
$ 150,859 $ 1,698
Oct 5, 2024 $ 0.000113
-21.20%
$ 113,139 $ 290
Oct 4, 2024 $ 0.000144
-3.51%
$ 143,639 $ 289
Oct 3, 2024 $ 0.000149
+7.54%
$ 148,777 $ 1,443
Aug 19, 2024 $ 5.78
-18.61%
$ -- $ 84,635
Aug 18, 2024 $ 7.11
+84.50%
$ 7.11 billion $ 84,736
Aug 17, 2024 $ 0.00161
+4.53%
$ 1.61 million $ 15,286
Aug 16, 2024 $ 0.00154
-17.59%
$ 1.54 million $ 51,064
Aug 15, 2024 $ 0.00187
-6.73%
$ 1.87 million $ 21,561
Aug 14, 2024 $ 0.00201
+12.63%
$ 2.01 million $ 20,785
Aug 13, 2024 $ 0.00178
-11.37%
$ 1.78 million $ 29,475
Aug 12, 2024 $ 0.00203
-4.07%
$ 2.03 million $ 60,101
Aug 11, 2024 $ 0.00212
-8.42%
$ 2.12 million $ 44,998
Aug 10, 2024 $ 0.00232
+3.14%
$ 2.32 million $ 45,593
Aug 9, 2024 $ 0.00225
+0.00%
$ 2.25 million $ 37,740
Aug 8, 2024 $ 0.00222
+7.69%
$ 2.22 million $ 143,458
Aug 7, 2024 $ 0.00207
-13.45%
$ 2.07 million $ 37,882
Aug 6, 2024 $ 0.00238
+4.42%
$ 2.38 million $ 54,685
Aug 5, 2024 $ 0.0023
-1.99%
$ 2.3 million $ 326,449
Aug 4, 2024 $ 0.00235
+1.71%
$ 2.35 million $ 81,123
Aug 3, 2024 $ 0.00231
+10.40%
$ 2.31 million $ 100,416
Aug 2, 2024 $ 0.00209
-6.17%
$ 2.09 million $ 118,528
Aug 1, 2024 $ 0.00223
-27.98%
$ 2.23 million $ 185,207
Jul 31, 2024 $ 0.00309
+16.60%
$ 3.09 million $ 205,399
Jul 30, 2024 $ 0.00265
+3.69%
$ 2.65 million $ 125,816
Jul 29, 2024 $ 0.00255
-4.62%
$ 2.55 million $ 59,200
Jul 28, 2024 $ 0.00267
-3.17%
$ 2.67 million $ 147,839
Jul 27, 2024 $ 0.00276
+18.32%
$ 2.76 million $ 360,242
Jul 26, 2024 $ 0.00241
+23.28%
$ 2.41 million $ 136,780
Jul 25, 2024 $ 0.00196
-6.25%
$ 1.96 million $ 73,699
Jul 24, 2024 $ 0.00209
-0.06%
$ 2.09 million $ 45,190
Jul 23, 2024 $ 0.00209
-31.45%
$ 2.09 million $ 257,867
Jul 22, 2024 $ 0.00305
+6.62%
$ 3.05 million $ 193,096
Jul 21, 2024 $ 0.00285
-13.51%
$ 2.85 million $ 67,183
Jul 20, 2024 $ 0.0033
-7.19%
$ 3.3 million $ 476,789
Jul 19, 2024 $ 0.00356
+15.94%
$ 3.56 million $ 337,463