GenBox Historical Data

GENAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00307
-3.11%
$ 3.07 million $ 68,163
Jul 17, 2024 $ 0.00317
-1.47%
$ 3.17 million $ 59,219
Jul 16, 2024 $ 0.00322
-20.94%
$ 3.22 million $ 179,098
Jul 15, 2024 $ 0.00407
-4.17%
$ 4.07 million $ 291,680
Jul 14, 2024 $ 0.00425
+0.25%
$ 4.25 million $ 414,089
Jul 13, 2024 $ 0.00424
+47.02%
$ 4.24 million $ 302,374
Jul 12, 2024 $ 0.00288
-23.18%
$ 2.88 million $ 96,557
Jul 11, 2024 $ 0.00375
+3.12%
$ 3.75 million $ 255,505
Jul 10, 2024 $ 0.00364
+10.59%
$ 3.64 million $ 178,376
Jul 9, 2024 $ 0.00329
-1.49%
$ 3.29 million $ 89,451
Jul 8, 2024 $ 0.00334
+12.73%
$ 3.34 million $ 118,137
Jul 7, 2024 $ 0.00286
-6.42%
$ 2.86 million $ 185,754
Jul 6, 2024 $ 0.00306
+39.92%
$ 3.06 million $ 137,249
Jul 5, 2024 $ 0.00219
-14.17%
$ 2.19 million $ 46,179
Jul 4, 2024 $ 0.00255
+10.58%
$ 2.55 million $ 135,061
Jul 3, 2024 $ 0.00231
+11.08%
$ 2.31 million $ 99,678
Jul 2, 2024 $ 0.00208
-6.16%
$ 2.08 million $ 45,655
Jul 1, 2024 $ 0.00224
-3.89%
$ 2.21 million $ 110,643
Jun 30, 2024 $ 0.00233
+9.71%
$ 2.33 million $ 171,888
Jun 29, 2024 $ 0.0022
-4.89%
$ 2.2 million $ 89,803
Jun 28, 2024 $ 0.00232
-14.80%
$ 2.32 million $ 49,633
Jun 27, 2024 $ 0.00272
+0.02%
$ 2.72 million $ 23,613
Jun 26, 2024 $ 0.00272
-18.12%
$ 2.72 million $ 105,120
Jun 25, 2024 $ 0.0028
+31.64%
$ 2.8 million $ 136,395
Jun 24, 2024 $ 0.00213
+2.15%
$ 2.13 million $ 103,854
Jun 23, 2024 $ 0.00208
-7.59%
$ 2.08 million $ 130,565
Jun 22, 2024 $ 0.00225
-4.05%
$ 2.25 million $ 60,320
Jun 21, 2024 $ 0.00235
-0.94%
$ 2.35 million $ 170,635
Jun 20, 2024 $ 0.00237
-14.27%
$ 2.37 million $ 188,522
Jun 19, 2024 $ 0.00277
-11.63%
$ 2.77 million $ 218,592
Jun 18, 2024 $ 0.00313
+4.95%
$ 3.13 million $ 201,677
Jun 17, 2024 $ 0.00298
-29.93%
$ 2.98 million $ 462,835
Jun 16, 2024 $ 0.00378
+35.20%
$ 3.78 million $ 511,157
Jun 15, 2024 $ 0.00279
-26.78%
$ 2.79 million $ 1.45 million
Jun 14, 2024 $ 0.00381
-22.17%
$ 3.81 million $ 361,003
Jun 13, 2024 $ 0.0049
-18.10%
$ 4.9 million $ 667,441
Jun 12, 2024 $ 0.00598
+2.51%
$ 5.98 million $ 854,189
Jun 11, 2024 $ 0.00575
+20.12%
$ 5.75 million $ 1.22 million
Jun 10, 2024 $ 0.00479
+47.46%
$ 4.79 million $ 2.47 million
Jun 9, 2024 $ 0.0033
-58.52%
$ 3.3 million $ 1.69 million
Jun 8, 2024 $ 0.00777
-12.57%
$ 7.77 million $ 2.06 million
Jun 7, 2024 $ 0.009
+57.41%
$ 9 million $ 4.14 million
Jun 6, 2024 $ 0.00573
+16.24%
$ 5.73 million $ 1.99 million
Jun 5, 2024 $ 0.00509
+29.42%
$ 5.09 million $ 4.38 million
Jun 4, 2024 $ 0.00451
+161.61%
$ 4.51 million $ 3.11 million
Jun 3, 2024 $ 0.00155
+29.73%
$ 1.55 million $ 128,678
Jun 2, 2024 $ 0.00119
-2.11%
$ 1.19 million $ 84,663
Jun 1, 2024 $ 0.00122
-21.02%
$ 1.22 million $ 138,839
May 31, 2024 $ 0.00154
-20.73%
$ 1.54 million $ 104,545
May 30, 2024 $ 0.00195
+27.02%
$ 1.95 million $ 220,661