Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenBox Historical Data

GENAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.00307
-3.11%
$3.07 million $68,163
Jul 17, 2024 $0.00317
-1.47%
$3.17 million $59,219
Jul 16, 2024 $0.00322
-20.94%
$3.22 million $179,098
Jul 15, 2024 $0.00407
-4.17%
$4.07 million $291,680
Jul 14, 2024 $0.00425
+0.25%
$4.25 million $414,089
Jul 13, 2024 $0.00424
+47.02%
$4.24 million $302,374
Jul 12, 2024 $0.00288
-23.18%
$2.88 million $96,557
Jul 11, 2024 $0.00375
+3.12%
$3.75 million $255,505
Jul 10, 2024 $0.00364
+10.59%
$3.64 million $178,376
Jul 9, 2024 $0.00329
-1.49%
$3.29 million $89,451
Jul 8, 2024 $0.00334
+12.73%
$3.34 million $118,137
Jul 7, 2024 $0.00286
-6.42%
$2.86 million $185,754
Jul 6, 2024 $0.00306
+39.92%
$3.06 million $137,249
Jul 5, 2024 $0.00219
-14.17%
$2.19 million $46,179
Jul 4, 2024 $0.00255
+10.58%
$2.55 million $135,061
Jul 3, 2024 $0.00231
+11.08%
$2.31 million $99,678
Jul 2, 2024 $0.00208
-6.16%
$2.08 million $45,655
Jul 1, 2024 $0.00224
-3.89%
$2.21 million $110,643
Jun 30, 2024 $0.00233
+9.71%
$2.33 million $171,888
Jun 29, 2024 $0.0022
-4.89%
$2.2 million $89,803
Jun 28, 2024 $0.00232
-14.80%
$2.32 million $49,633
Jun 27, 2024 $0.00272
+0.02%
$2.72 million $23,613
Jun 26, 2024 $0.00272
-18.12%
$2.72 million $105,120
Jun 25, 2024 $0.0028
+31.64%
$2.8 million $136,395
Jun 24, 2024 $0.00213
+2.15%
$2.13 million $103,854
Jun 23, 2024 $0.00208
-7.59%
$2.08 million $130,565
Jun 22, 2024 $0.00225
-4.05%
$2.25 million $60,320
Jun 21, 2024 $0.00235
-0.94%
$2.35 million $170,635
Jun 20, 2024 $0.00237
-14.27%
$2.37 million $188,522
Jun 19, 2024 $0.00277
-11.63%
$2.77 million $218,592
Jun 18, 2024 $0.00313
+4.95%
$3.13 million $201,677
Jun 17, 2024 $0.00298
-29.93%
$2.98 million $462,835
Jun 16, 2024 $0.00378
+35.20%
$3.78 million $511,157
Jun 15, 2024 $0.00279
-26.78%
$2.79 million $1.45 million
Jun 14, 2024 $0.00381
-22.17%
$3.81 million $361,003
Jun 13, 2024 $0.0049
-18.10%
$4.9 million $667,441
Jun 12, 2024 $0.00598
+2.51%
$5.98 million $854,189
Jun 11, 2024 $0.00575
+20.12%
$5.75 million $1.22 million
Jun 10, 2024 $0.00479
+47.46%
$4.79 million $2.47 million
Jun 9, 2024 $0.0033
-58.52%
$3.3 million $1.69 million
Jun 8, 2024 $0.00777
-12.57%
$7.77 million $2.06 million
Jun 7, 2024 $0.009
+57.41%
$9 million $4.14 million
Jun 6, 2024 $0.00573
+16.24%
$5.73 million $1.99 million
Jun 5, 2024 $0.00509
+29.42%
$5.09 million $4.38 million
Jun 4, 2024 $0.00451
+161.61%
$4.51 million $3.11 million
Jun 3, 2024 $0.00155
+29.73%
$1.55 million $128,678
Jun 2, 2024 $0.00119
-2.11%
$1.19 million $84,663
Jun 1, 2024 $0.00122
-21.02%
$1.22 million $138,839
May 31, 2024 $0.00154
-20.73%
$1.54 million $104,545
May 30, 2024 $0.00195
+27.02%
$1.95 million $220,661