GenBox Historical Data

GENAI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00152
-4.91%
$ 1.52 million $ 617,137
May 28, 2024 $ 0.0016
-36.59%
$ 1.6 million $ 404,424
May 27, 2024 $ 0.00252
-5.79%
$ 2.52 million $ 567,853
May 26, 2024 $ 0.00264
+23.82%
$ 2.64 million $ 1.1 million
May 25, 2024 $ 0.0018
+6.10%
$ 1.8 million $ 356,135
May 24, 2024 $ 0.00177
+69.92%
$ 1.77 million $ 627,359
May 23, 2024 $ 0.00103
-16.41%
$ 1.03 million $ 858,637
May 22, 2024 $ 0.00121
+30.07%
$ 1.21 million $ 383,532
May 21, 2024 $ 0.000929
+1.20%
$ 928,829 $ 1.02 million
May 20, 2024 $ 0.000955
-56.69%
$ 954,968 $ 2.09 million
May 19, 2024 $ 0.000943
+106.49%
$ 943,422 $ 1.74 million
May 18, 2024 $ 0.000457
+92.44%
$ 456,901 $ 850,397
May 17, 2024 $ 0.000237
+86.84%
$ 237,228 $ 17,972
May 16, 2024 $ 0.000157
-21.82%
$ 157,184 $ 9,227
Download