Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenBox Historical Data

GENAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.00152
-4.91%
$1.52 million $617,137
May 28, 2024 $0.0016
-36.59%
$1.6 million $404,424
May 27, 2024 $0.00252
-5.79%
$2.52 million $567,853
May 26, 2024 $0.00264
+23.82%
$2.64 million $1.1 million
May 25, 2024 $0.0018
+6.10%
$1.8 million $356,135
May 24, 2024 $0.00177
+69.92%
$1.77 million $627,359
May 23, 2024 $0.00103
-16.41%
$1.03 million $858,637
May 22, 2024 $0.00121
+30.07%
$1.21 million $383,532
May 21, 2024 $0.000929
+1.20%
$928,829 $1.02 million
May 20, 2024 $0.000955
-56.69%
$954,968 $2.09 million
May 19, 2024 $0.000943
+106.49%
$943,422 $1.74 million
May 18, 2024 $0.000457
+92.44%
$456,901 $850,397
May 17, 2024 $0.000237
+86.84%
$237,228 $17,972
May 16, 2024 $0.000157
-21.82%
$157,184 $9,227
Download