Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000645
+0.05%
$6.46 million $159,051
Yesterday $0.000653
-0.22%
$6.53 million $151,476
Oct 2, 2026 $0.000655
-0.81%
$6.54 million $204,097
Oct 1, 2026 $0.00066
-0.20%
$6.59 million $196,924
Sep 30, 2026 $0.000661
+5.56%
$6.64 million $202,911
Sep 29, 2026 $0.000626
-0.06%
$6.27 million $214,992
Sep 28, 2026 $0.000627
-11.12%
$6.27 million $202,516
Sep 27, 2026 $0.000705
-3.59%
$7.06 million $221,097
Sep 26, 2026 $0.00073
-6.62%
$7.28 million $215,229
Sep 25, 2026 $0.000782
-3.37%
$7.84 million $188,518
Sep 24, 2026 $0.00081
-2.46%
$8.08 million $267,064
Sep 23, 2026 $0.000831
-7.82%
$8.31 million $202,363
Sep 22, 2026 $0.000902
+0.08%
$9.02 million $188,510
Sep 21, 2026 $0.000902
+7.10%
$9.01 million $224,684
Sep 20, 2026 $0.000842
-5.98%
$8.42 million $236,976
Sep 19, 2026 $0.000894
-0.74%
$8.93 million $248,921
Sep 18, 2026 $0.000901
-1.60%
$9.02 million $235,848
Sep 17, 2026 $0.000916
-0.91%
$9.16 million $206,236
Sep 16, 2026 $0.000925
-5.09%
$9.24 million $215,308
Sep 15, 2026 $0.000974
-1.15%
$9.73 million $245,417
Sep 14, 2026 $0.000985
+7.60%
$9.85 million $249,187
Sep 13, 2026 $0.000917
-2.71%
$9.16 million $276,802
Sep 12, 2026 $0.000941
-1.67%
$9.41 million $244,565
Sep 11, 2026 $0.000957
-5.25%
$9.56 million $275,437
Sep 10, 2026 $0.00101
-42.46%
$10.1 million $305,787
Sep 9, 2026 $0.00176
-1.69%
$17.56 million $313,287
Sep 8, 2026 $0.00179
-27.05%
$17.86 million $391,206
Sep 7, 2026 $0.00245
-9.50%
$24.48 million $508,333
Sep 6, 2026 $0.00271
+35.95%
$27.05 million $642,054
Sep 5, 2026 $0.00199
-0.62%
$19.89 million $368,196
Sep 4, 2026 $0.002
+0.39%
$20.02 million $512,634
Sep 3, 2026 $0.00199
+0.56%
$19.93 million $417,249
Sep 2, 2026 $0.00198
+3.10%
$19.84 million $633,029
Sep 1, 2026 $0.00192
+10.31%
$19.24 million $487,180
Aug 31, 2026 $0.00174
+8.98%
$17.44 million $392,200
Aug 30, 2026 $0.0016
+14.37%
$16 million $541,908
Aug 29, 2026 $0.0014
+1.75%
$13.99 million $385,221
Aug 28, 2026 $0.00137
+6.01%
$13.74 million $363,576
Aug 27, 2026 $0.0013
-0.06%
$13.03 million $399,248
Aug 26, 2026 $0.0013
+8.47%
$12.97 million $380,096
Aug 25, 2026 $0.00119
-3.14%
$11.96 million $525,604
Aug 24, 2026 $0.00123
+4.59%
$12.31 million $269,612
Aug 23, 2026 $0.00118
+0.55%
$11.79 million $252,192
Aug 22, 2026 $0.00118
-6.04%
$11.73 million $252,311
Aug 21, 2026 $0.00125
-3.31%
$12.54 million $246,457
Aug 20, 2026 $0.0013
+15.78%
$12.97 million $218,933
Aug 19, 2026 $0.00112
-11.14%
$11.19 million $205,588
Aug 18, 2026 $0.00126
-5.63%
$12.57 million $361,272
Aug 17, 2026 $0.00133
-1.44%
$13.38 million $508,604
Aug 16, 2026 $0.00135
-0.64%
$13.51 million $446,417
Download