Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000254
+0.06%
$ 2.54 million $ 285,490
Yesterday $ 0.000254
+0.16%
$ 2.54 million $ 287,183
May 11, 2026 $ 0.000254
+0.23%
$ 2.54 million $ 318,657
May 10, 2026 $ 0.000254
-5.57%
$ 2.54 million $ 231,001
May 9, 2026 $ 0.000269
-4.85%
$ 2.69 million $ 277,617
May 8, 2026 $ 0.000282
+22.60%
$ 2.82 million $ 294,541
May 7, 2026 $ 0.00023
+2.18%
$ 2.3 million $ 268,325
May 6, 2026 $ 0.000225
-0.98%
$ 2.25 million $ 161,541
May 5, 2026 $ 0.000228
+2.63%
$ 2.28 million $ 168,942
May 4, 2026 $ 0.000223
-3.08%
$ 2.23 million $ 168,343
May 3, 2026 $ 0.00023
-3.96%
$ 2.3 million $ 167,228
May 2, 2026 $ 0.000239
-1.65%
$ 2.39 million $ 148,927
May 1, 2026 $ 0.000243
-4.18%
$ 2.43 million $ 163,764
Apr 30, 2026 $ 0.000254
+22.90%
$ 2.55 million $ 201,916
Apr 29, 2026 $ 0.000207
-17.11%
$ 2.06 million $ 125,478
Apr 28, 2026 $ 0.000249
-0.74%
$ 2.49 million $ 128,479
Apr 27, 2026 $ 0.000251
-17.48%
$ 2.52 million $ 191,598
Apr 26, 2026 $ 0.000304
-21.57%
$ 3.03 million $ 170,555
Apr 25, 2026 $ 0.000389
-22.65%
$ 3.9 million $ 165,896
Apr 24, 2026 $ 0.000503
-31.56%
$ 5.03 million $ 182,698
Apr 23, 2026 $ 0.000735
-9.86%
$ 7.35 million $ 174,086
Apr 22, 2026 $ 0.000815
-2.22%
$ 8.15 million $ 215,653
Apr 21, 2026 $ 0.000834
-1.84%
$ 8.32 million $ 203,924
Apr 20, 2026 $ 0.000849
-8.22%
$ 8.5 million $ 175,054
Apr 19, 2026 $ 0.000925
+3.01%
$ 9.25 million $ 248,622
Apr 18, 2026 $ 0.000898
-13.72%
$ 8.96 million $ 227,166
Apr 17, 2026 $ 0.00104
-0.93%
$ 10.41 million $ 244,944
Apr 16, 2026 $ 0.00105
-0.83%
$ 10.44 million $ 247,248
Apr 15, 2026 $ 0.00106
-9.81%
$ 10.64 million $ 249,884
Apr 14, 2026 $ 0.00118
-2.20%
$ 11.75 million $ 276,324
Apr 13, 2026 $ 0.0012
-5.05%
$ 12.04 million $ 240,878
Apr 12, 2026 $ 0.00127
-1.22%
$ 12.65 million $ 274,146
Apr 11, 2026 $ 0.00128
-8.91%
$ 12.82 million $ 241,149
Apr 10, 2026 $ 0.00141
+0.53%
$ 14.08 million $ 268,327
Apr 9, 2026 $ 0.0014
+1.55%
$ 13.99 million $ 421,794
Apr 8, 2026 $ 0.00138
-0.13%
$ 13.75 million $ 384,061
Apr 7, 2026 $ 0.00138
+15.98%
$ 13.77 million $ 302,389
Apr 6, 2026 $ 0.00119
+28.53%
$ 11.87 million $ 194,278
Apr 5, 2026 $ 0.000924
-6.50%
$ 9.24 million $ 204,742
Apr 4, 2026 $ 0.000988
-11.03%
$ 9.88 million $ 256,886
Apr 3, 2026 $ 0.00111
-4.84%
$ 11.1 million $ 254,198
Apr 2, 2026 $ 0.00117
-5.16%
$ 11.69 million $ 194,905
Apr 1, 2026 $ 0.00123
-4.20%
$ 12.32 million $ 244,916
Mar 31, 2026 $ 0.00129
-12.97%
$ 12.86 million $ 287,163
Mar 30, 2026 $ 0.00148
+2.29%
$ 14.8 million $ 302,350
Mar 29, 2026 $ 0.00145
-3.70%
$ 14.47 million $ 146,019
Mar 28, 2026 $ 0.0015
-0.92%
$ 15.02 million $ 267,014
Mar 27, 2026 $ 0.00152
+2.06%
$ 15.17 million $ 259,516
Mar 26, 2026 $ 0.00149
-3.46%
$ 14.86 million $ 233,218
Mar 25, 2026 $ 0.00154
-0.22%
$ 15.4 million $ 218,768
Download