Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.19%
$ 10.27 million $ 224,812
Apr 16, 2026 $ 0.00105
-0.83%
$ 10.44 million $ 247,248
Apr 15, 2026 $ 0.00106
-9.81%
$ 10.64 million $ 249,884
Apr 14, 2026 $ 0.00118
-2.20%
$ 11.75 million $ 276,324
Apr 13, 2026 $ 0.0012
-5.05%
$ 12.04 million $ 240,878
Apr 12, 2026 $ 0.00127
-1.22%
$ 12.65 million $ 274,146
Apr 11, 2026 $ 0.00128
-8.91%
$ 12.82 million $ 241,149
Apr 10, 2026 $ 0.00141
+0.53%
$ 14.08 million $ 268,327
Apr 9, 2026 $ 0.0014
+1.55%
$ 13.99 million $ 421,794
Apr 8, 2026 $ 0.00138
-0.13%
$ 13.75 million $ 384,061
Apr 7, 2026 $ 0.00138
+15.98%
$ 13.77 million $ 302,389
Apr 6, 2026 $ 0.00119
+28.53%
$ 11.87 million $ 194,278
Apr 5, 2026 $ 0.000924
-6.50%
$ 9.24 million $ 204,742
Apr 4, 2026 $ 0.000988
-11.03%
$ 9.88 million $ 256,886
Apr 3, 2026 $ 0.00111
-4.84%
$ 11.1 million $ 254,198
Apr 2, 2026 $ 0.00117
-5.16%
$ 11.69 million $ 194,905
Apr 1, 2026 $ 0.00123
-4.20%
$ 12.32 million $ 244,916
Mar 31, 2026 $ 0.00129
-12.97%
$ 12.86 million $ 287,163
Mar 30, 2026 $ 0.00148
+2.29%
$ 14.8 million $ 302,350
Mar 29, 2026 $ 0.00145
-3.70%
$ 14.47 million $ 146,019
Mar 28, 2026 $ 0.0015
-0.92%
$ 15.02 million $ 267,014
Mar 27, 2026 $ 0.00152
+2.06%
$ 15.17 million $ 259,516
Mar 26, 2026 $ 0.00149
-3.46%
$ 14.86 million $ 233,218
Mar 25, 2026 $ 0.00154
-0.22%
$ 15.4 million $ 218,768
Mar 24, 2026 $ 0.00154
-1.74%
$ 15.43 million $ 207,444
Mar 23, 2026 $ 0.00157
+0.58%
$ 15.69 million $ 214,356
Mar 22, 2026 $ 0.00156
+0.23%
$ 15.61 million $ 213,384
Mar 21, 2026 $ 0.00156
-2.23%
$ 15.58 million $ 196,612
Mar 20, 2026 $ 0.00159
-6.52%
$ 15.93 million $ 173,218
Mar 19, 2026 $ 0.0017
-3.14%
$ 17.04 million $ 314,740
Mar 18, 2026 $ 0.00176
-1.48%
$ 17.6 million $ 327,852
Mar 17, 2026 $ 0.00179
-4.47%
$ 17.87 million $ 162,900
Mar 16, 2026 $ 0.00187
+7.99%
$ 18.7 million $ 251,792
Mar 15, 2026 $ 0.00173
+4.97%
$ 17.33 million $ 231,870
Mar 14, 2026 $ 0.00165
+4.97%
$ 16.5 million $ 321,376
Mar 13, 2026 $ 0.00157
+4.23%
$ 15.7 million $ 301,018
Mar 12, 2026 $ 0.00151
+7.84%
$ 15.11 million $ 241,329
Mar 11, 2026 $ 0.0014
+8.71%
$ 14 million $ 228,995
Mar 10, 2026 $ 0.00129
-6.38%
$ 12.88 million $ 240,505
Mar 9, 2026 $ 0.00138
+14.03%
$ 13.75 million $ 237,572
Mar 8, 2026 $ 0.00121
-16.97%
$ 12.06 million $ 184,078
Mar 7, 2026 $ 0.00145
-34.01%
$ 14.53 million $ 230,521
Mar 6, 2026 $ 0.0022
-9.07%
$ 22.02 million $ 290,263
Mar 5, 2026 $ 0.00242
-6.81%
$ 24.22 million $ 253,019
Mar 4, 2026 $ 0.0026
+1.73%
$ 25.99 million $ 335,118
Mar 3, 2026 $ 0.00258
-17.36%
$ 25.76 million $ 399,028
Mar 2, 2026 $ 0.00312
+32.47%
$ 31.17 million $ 366,623
Mar 1, 2026 $ 0.00235
+3.02%
$ 23.53 million $ 327,498
Feb 28, 2026 $ 0.00228
-24.24%
$ 22.85 million $ 253,043
Feb 27, 2026 $ 0.00302
-0.71%
$ 30.16 million $ 450,380
Download