Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.05%
$ 11.03 million $ 452,486
Yesterday $ 0.00114
+1.58%
$ 11.39 million $ 505,297
Jun 28, 2026 $ 0.00112
-0.39%
$ 11.23 million $ 445,359
Jun 27, 2026 $ 0.00113
+0.75%
$ 11.27 million $ 522,428
Jun 26, 2026 $ 0.00112
+1.07%
$ 11.2 million $ 472,464
Jun 25, 2026 $ 0.00111
-5.53%
$ 11.08 million $ 419,427
Jun 24, 2026 $ 0.00117
-6.05%
$ 11.74 million $ 433,157
Jun 23, 2026 $ 0.00125
+3.93%
$ 12.5 million $ 468,164
Jun 22, 2026 $ 0.0012
-0.61%
$ 12.03 million $ 420,792
Jun 21, 2026 $ 0.00121
-4.21%
$ 12.1 million $ 472,714
Jun 20, 2026 $ 0.00126
-3.85%
$ 12.64 million $ 377,192
Jun 19, 2026 $ 0.00131
+2.59%
$ 13.14 million $ 432,658
Jun 18, 2026 $ 0.00128
-8.25%
$ 12.81 million $ 549,736
Jun 17, 2026 $ 0.0014
-0.61%
$ 13.96 million $ 628,544
Jun 16, 2026 $ 0.0014
+2.46%
$ 14.04 million $ 561,412
Jun 15, 2026 $ 0.00137
+3.99%
$ 13.71 million $ 443,101
Jun 14, 2026 $ 0.00132
+9.47%
$ 13.18 million $ 303,620
Jun 13, 2026 $ 0.0012
-20.75%
$ 12.04 million $ 508,095
Jun 12, 2026 $ 0.00152
+40.64%
$ 15.19 million $ 823,617
Jun 11, 2026 $ 0.00108
+14.05%
$ 10.8 million $ 566,495
Jun 10, 2026 $ 0.000947
+28.86%
$ 9.47 million $ 584,632
Jun 9, 2026 $ 0.000735
-0.78%
$ 7.35 million $ 527,788
Jun 8, 2026 $ 0.00074
+7.02%
$ 7.4 million $ 454,655
Jun 7, 2026 $ 0.000692
+7.21%
$ 6.92 million $ 339,996
Jun 6, 2026 $ 0.000645
+1.01%
$ 6.45 million $ 365,693
Jun 5, 2026 $ 0.000639
+0.20%
$ 6.39 million $ 345,916
Jun 4, 2026 $ 0.000638
+6.01%
$ 6.38 million $ 361,394
Jun 3, 2026 $ 0.000602
+0.26%
$ 6.02 million $ 280,344
Jun 2, 2026 $ 0.0006
-5.90%
$ 6 million $ 423,650
Jun 1, 2026 $ 0.000638
+3.85%
$ 6.38 million $ 434,558
May 31, 2026 $ 0.000614
+1.92%
$ 6.15 million $ 457,606
May 30, 2026 $ 0.000602
+1.07%
$ 6.02 million $ 437,398
May 29, 2026 $ 0.000596
+0.40%
$ 5.96 million $ 385,267
May 28, 2026 $ 0.000593
+4.51%
$ 5.93 million $ 440,208
May 27, 2026 $ 0.000568
+0.44%
$ 5.68 million $ 443,056
May 26, 2026 $ 0.000565
-3.12%
$ 5.66 million $ 370,232
May 25, 2026 $ 0.000584
-3.38%
$ 5.83 million $ 349,127
May 24, 2026 $ 0.000604
+0.94%
$ 6.04 million $ 338,232
May 23, 2026 $ 0.000598
+18.83%
$ 5.98 million $ 421,657
May 22, 2026 $ 0.000504
+7.38%
$ 5.03 million $ 600,852
May 21, 2026 $ 0.000466
+16.08%
$ 4.66 million $ 271,707
May 20, 2026 $ 0.000402
+29.59%
$ 4.02 million $ 430,726
May 19, 2026 $ 0.00031
+2.92%
$ 3.1 million $ 385,278
May 18, 2026 $ 0.000301
+0.90%
$ 3.01 million $ 490,446
May 17, 2026 $ 0.000298
-0.93%
$ 2.98 million $ 446,801
May 16, 2026 $ 0.000301
-0.01%
$ 3.01 million $ 496,063
May 15, 2026 $ 0.000301
+0.23%
$ 3.01 million $ 435,532
May 14, 2026 $ 0.0003
+9.96%
$ 3 million $ 468,278
May 13, 2026 $ 0.000273
+7.10%
$ 2.73 million $ 270,945
May 12, 2026 $ 0.000254
+0.16%
$ 2.54 million $ 287,183
Download