Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000734
+0.04%
$ 7.34 million $ 488,858
Yesterday $ 0.00074
+7.02%
$ 7.4 million $ 454,655
Jun 7, 2026 $ 0.000692
+7.21%
$ 6.92 million $ 339,996
Jun 6, 2026 $ 0.000645
+1.01%
$ 6.45 million $ 365,693
Jun 5, 2026 $ 0.000639
+0.20%
$ 6.39 million $ 345,916
Jun 4, 2026 $ 0.000638
+6.01%
$ 6.38 million $ 361,394
Jun 3, 2026 $ 0.000602
+0.26%
$ 6.02 million $ 280,344
Jun 2, 2026 $ 0.0006
-5.90%
$ 6 million $ 423,650
Jun 1, 2026 $ 0.000638
+3.85%
$ 6.38 million $ 434,558
May 31, 2026 $ 0.000614
+1.92%
$ 6.15 million $ 457,606
May 30, 2026 $ 0.000602
+1.07%
$ 6.02 million $ 437,398
May 29, 2026 $ 0.000596
+0.40%
$ 5.96 million $ 385,267
May 28, 2026 $ 0.000593
+4.51%
$ 5.93 million $ 440,208
May 27, 2026 $ 0.000568
+0.44%
$ 5.68 million $ 443,056
May 26, 2026 $ 0.000565
-3.12%
$ 5.66 million $ 370,232
May 25, 2026 $ 0.000584
-3.38%
$ 5.83 million $ 349,127
May 24, 2026 $ 0.000604
+0.94%
$ 6.04 million $ 338,232
May 23, 2026 $ 0.000598
+18.83%
$ 5.98 million $ 421,657
May 22, 2026 $ 0.000504
+7.38%
$ 5.03 million $ 600,852
May 21, 2026 $ 0.000466
+16.08%
$ 4.66 million $ 271,707
May 20, 2026 $ 0.000402
+29.59%
$ 4.02 million $ 430,726
May 19, 2026 $ 0.00031
+2.92%
$ 3.1 million $ 385,278
May 18, 2026 $ 0.000301
+0.90%
$ 3.01 million $ 490,446
May 17, 2026 $ 0.000298
-0.93%
$ 2.98 million $ 446,801
May 16, 2026 $ 0.000301
-0.01%
$ 3.01 million $ 496,063
May 15, 2026 $ 0.000301
+0.23%
$ 3.01 million $ 435,532
May 14, 2026 $ 0.0003
+9.96%
$ 3 million $ 468,278
May 13, 2026 $ 0.000273
+7.10%
$ 2.73 million $ 270,945
May 12, 2026 $ 0.000254
+0.16%
$ 2.54 million $ 287,183
May 11, 2026 $ 0.000254
+0.23%
$ 2.54 million $ 318,657
May 10, 2026 $ 0.000254
-5.57%
$ 2.54 million $ 231,001
May 9, 2026 $ 0.000269
-4.85%
$ 2.69 million $ 277,617
May 8, 2026 $ 0.000282
+22.60%
$ 2.82 million $ 294,541
May 7, 2026 $ 0.00023
+2.18%
$ 2.3 million $ 268,325
May 6, 2026 $ 0.000225
-0.98%
$ 2.25 million $ 161,541
May 5, 2026 $ 0.000228
+2.63%
$ 2.28 million $ 168,942
May 4, 2026 $ 0.000223
-3.08%
$ 2.23 million $ 168,343
May 3, 2026 $ 0.00023
-3.96%
$ 2.3 million $ 167,228
May 2, 2026 $ 0.000239
-1.65%
$ 2.39 million $ 148,927
May 1, 2026 $ 0.000243
-4.18%
$ 2.43 million $ 163,764
Apr 30, 2026 $ 0.000254
+22.90%
$ 2.55 million $ 201,916
Apr 29, 2026 $ 0.000207
-17.11%
$ 2.06 million $ 125,478
Apr 28, 2026 $ 0.000249
-0.74%
$ 2.49 million $ 128,479
Apr 27, 2026 $ 0.000251
-17.48%
$ 2.52 million $ 191,598
Apr 26, 2026 $ 0.000304
-21.57%
$ 3.03 million $ 170,555
Apr 25, 2026 $ 0.000389
-22.65%
$ 3.9 million $ 165,896
Apr 24, 2026 $ 0.000503
-31.56%
$ 5.03 million $ 182,698
Apr 23, 2026 $ 0.000735
-9.86%
$ 7.35 million $ 174,086
Apr 22, 2026 $ 0.000815
-2.22%
$ 8.15 million $ 215,653
Apr 21, 2026 $ 0.000834
-1.84%
$ 8.32 million $ 203,924
Download