Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000735
-0.01%
$ 7.35 million $ 501,819
Today, at 6 PM $ 0.000734
+0.11%
$ 7.34 million $ 493,156
Today, at 5 PM $ 0.000734
-0.12%
$ 7.34 million $ 484,188
Today, at 4 PM $ 0.000734
+0.10%
$ 7.34 million $ 476,249
Today, at 3 PM $ 0.000734
+0.05%
$ 7.34 million $ 473,644
Today, at 2 PM $ 0.000734
-0.27%
$ 7.34 million $ 469,918
Today, at 1 PM $ 0.000736
+0.05%
$ 7.36 million $ 469,176
Today, at 12 PM $ 0.000736
+0.10%
$ 7.36 million $ 490,087
Today, at 11 AM $ 0.000735
-0.05%
$ 7.35 million $ 513,252
Today, at 10 AM $ 0.000735
-0.23%
$ 7.35 million $ 517,098
Today, at 9 AM $ 0.000737
+0.22%
$ 7.37 million $ 518,106
Today, at 8 AM $ 0.000735
-0.44%
$ 7.35 million $ 521,216
Today, at 7 AM $ 0.000738
-0.62%
$ 7.38 million $ 516,963
Today, at 6 AM $ 0.000743
-0.02%
$ 7.43 million $ 517,879
Today, at 5 AM $ 0.000743
-0.11%
$ 7.43 million $ 503,409
Today, at 4 AM $ 0.000744
+0.57%
$ 7.44 million $ 486,268
Today, at 3 AM $ 0.00074
+0.05%
$ 7.4 million $ 473,486
Today, at 2 AM $ 0.00074
-0.02%
$ 7.4 million $ 469,275
Today, at 1 AM $ 0.00074
-0.04%
$ 7.4 million $ 457,378
Today, at 12 AM $ 0.00074
-0.02%
$ 7.4 million $ 451,386
Yesterday, at 11 PM $ 0.00074
+0.00%
$ 7.4 million $ 454,655
Yesterday, at 10 PM $ 0.00074
+0.11%
$ 7.4 million $ 454,627
Yesterday, at 9 PM $ 0.00074
-0.22%
$ 7.4 million $ 449,752
Yesterday, at 8 PM $ 0.000741
-0.02%
$ 7.41 million $ 442,559
Yesterday, at 7 PM $ 0.000741
+0.05%
$ 7.41 million $ 439,118
Yesterday, at 6 PM $ 0.000741
+0.06%
$ 7.41 million $ 435,459
Yesterday, at 5 PM $ 0.000741
+0.00%
$ 7.41 million $ 432,309
Yesterday, at 4 PM $ 0.000741
+0.06%
$ 7.41 million $ 428,793
Yesterday, at 3 PM $ 0.00074
+1.08%
$ 7.4 million $ 419,156
Yesterday, at 2 PM $ 0.000732
-0.38%
$ 7.32 million $ 415,817
Yesterday, at 1 PM $ 0.000735
-0.62%
$ 7.35 million $ 412,955
Yesterday, at 12 PM $ 0.00074
+0.93%
$ 7.4 million $ 392,779
Yesterday, at 11 AM $ 0.000733
-0.69%
$ 7.33 million $ 377,302
Yesterday, at 10 AM $ 0.000738
+3.07%
$ 7.38 million $ 363,297
Yesterday, at 9 AM $ 0.000716
+1.74%
$ 7.16 million $ 353,075
Yesterday, at 8 AM $ 0.000704
+0.80%
$ 7.04 million $ 346,346
Yesterday, at 7 AM $ 0.000698
+0.08%
$ 6.98 million $ 348,010
Yesterday, at 6 AM $ 0.000698
-0.19%
$ 6.98 million $ 345,080
Yesterday, at 5 AM $ 0.000699
+0.13%
$ 6.99 million $ 346,265
Yesterday, at 4 AM $ 0.000698
+0.20%
$ 6.98 million $ 345,902
Yesterday, at 3 AM $ 0.000697
+0.76%
$ 6.97 million $ 343,847
Yesterday, at 2 AM $ 0.000691
+0.23%
$ 6.91 million $ 342,878
Yesterday, at 1 AM $ 0.00069
-0.10%
$ 6.9 million $ 344,464
Yesterday, at 12 AM $ 0.000691
-0.18%
$ 6.91 million $ 341,827
Jun 7, 11 PM $ 0.000692
+0.58%
$ 6.92 million $ 339,996
Jun 7, 10 PM $ 0.000688
-0.13%
$ 6.88 million $ 340,969
Jun 7, 9 PM $ 0.000689
-0.27%
$ 6.89 million $ 347,001
Jun 7, 8 PM $ 0.00069
+0.36%
$ 6.9 million $ 350,749
Jun 7, 7 PM $ 0.000688
-0.43%
$ 6.88 million $ 354,487
Jun 7, 6 PM $ 0.000691
-0.25%
$ 6.91 million $ 358,079
Download