Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00123
+0.12%
$12.33 million $255,234
Today, at 1 PM $0.00123
-0.20%
$12.34 million $254,077
Today, at 12 PM $0.00124
+0.29%
$12.36 million $251,794
Today, at 11 AM $0.00123
-0.50%
$12.33 million $251,019
Today, at 10 AM $0.00124
+0.01%
$12.39 million $249,400
Today, at 9 AM $0.00124
+3.92%
$12.38 million $248,059
Today, at 8 AM $0.00119
+0.11%
$11.92 million $247,502
Today, at 7 AM $0.00119
+1.49%
$11.91 million $248,293
Today, at 6 AM $0.00117
+0.05%
$11.73 million $247,027
Today, at 5 AM $0.00117
+0.21%
$11.73 million $248,550
Today, at 4 AM $0.00117
-0.08%
$11.7 million $249,323
Today, at 3 AM $0.00117
-0.04%
$11.71 million $250,444
Today, at 2 AM $0.00117
-0.93%
$11.72 million $251,245
Today, at 1 AM $0.00118
+0.08%
$11.78 million $251,711
Today, at 12 AM $0.00118
-0.16%
$11.77 million $252,086
Yesterday, at 11 PM $0.00118
-0.66%
$11.79 million $252,192
Yesterday, at 10 PM $0.00119
-0.20%
$11.86 million $252,590
Yesterday, at 9 PM $0.00119
+0.90%
$11.89 million $254,290
Yesterday, at 8 PM $0.00118
+0.24%
$11.79 million $254,300
Yesterday, at 7 PM $0.00118
+0.26%
$11.76 million $257,142
Yesterday, at 6 PM $0.00117
+0.26%
$11.73 million $258,150
Yesterday, at 5 PM $0.00117
+0.21%
$11.7 million $258,633
Yesterday, at 4 PM $0.00117
-0.40%
$11.68 million $260,579
Yesterday, at 3 PM $0.00117
-0.12%
$11.72 million $261,146
Yesterday, at 2 PM $0.00117
-0.09%
$11.74 million $262,596
Yesterday, at 1 PM $0.00117
+0.13%
$11.75 million $263,235
Yesterday, at 12 PM $0.00117
-0.22%
$11.73 million $265,962
Yesterday, at 11 AM $0.00118
+0.01%
$11.75 million $266,695
Yesterday, at 10 AM $0.00118
+0.14%
$11.75 million $266,920
Yesterday, at 9 AM $0.00117
-0.17%
$11.74 million $266,970
Yesterday, at 8 AM $0.00118
+0.24%
$11.76 million $268,010
Yesterday, at 7 AM $0.00117
+0.04%
$11.73 million $269,028
Yesterday, at 6 AM $0.00117
-0.19%
$11.73 million $269,237
Yesterday, at 5 AM $0.00118
+0.07%
$11.76 million $268,847
Yesterday, at 4 AM $0.00118
-0.46%
$11.75 million $267,356
Yesterday, at 3 AM $0.00118
+0.37%
$11.82 million $268,330
Yesterday, at 2 AM $0.00118
-0.24%
$11.77 million $265,382
Yesterday, at 1 AM $0.00118
+0.41%
$11.8 million $263,189
Yesterday, at 12 AM $0.00118
+0.24%
$11.75 million $257,404
Aug 22, 11 PM $0.00118
-0.52%
$11.78 million $252,311
Aug 22, 10 PM $0.00118
+0.84%
$11.84 million $252,407
Aug 22, 9 PM $0.00117
-0.58%
$11.75 million $251,311
Aug 22, 8 PM $0.00118
-0.34%
$11.82 million $251,633
Aug 22, 7 PM $0.00119
+0.11%
$11.86 million $249,991
Aug 22, 6 PM $0.00118
-0.11%
$11.84 million $249,016
Aug 22, 5 PM $0.00119
+0.06%
$11.85 million $247,393
Aug 22, 4 PM $0.00119
+0.02%
$11.86 million $244,689
Aug 22, 3 PM $0.00118
-0.05%
$11.85 million $243,233
Aug 22, 2 PM $0.00119
+0.10%
$11.85 million $243,015
Aug 22, 1 PM $0.00118
+0.12%
$11.84 million $241,938
Download