Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000735
-0.01%
$ 7.35 million $ 489,406
6:35 PM $ 0.000735
+0.00%
$ 7.35 million $ 489,107
6:34 PM $ 0.000735
+0.01%
$ 7.35 million $ 488,835
6:33 PM $ 0.000734
-0.02%
$ 7.35 million $ 489,080
6:32 PM $ 0.000735
+0.08%
$ 7.35 million $ 489,080
6:31 PM $ 0.000734
+0.04%
$ 7.35 million $ 488,858
6:30 PM $ 0.000734
+0.07%
$ 7.35 million $ 488,431
6:29 PM $ 0.000734
+0.00%
$ 7.34 million $ 488,161
6:28 PM $ 0.000734
-0.06%
$ 7.34 million $ 487,707
6:27 PM $ 0.000734
-0.08%
$ 7.34 million $ 487,616
6:26 PM $ 0.000734
-0.10%
$ 7.34 million $ 487,616
6:25 PM $ 0.000734
+0.02%
$ 7.34 million $ 487,588
6:24 PM $ 0.000734
-0.08%
$ 7.34 million $ 487,298
6:23 PM $ 0.000734
+0.08%
$ 7.34 million $ 487,133
6:22 PM $ 0.000734
+0.01%
$ 7.34 million $ 486,881
6:21 PM $ 0.000734
+0.01%
$ 7.34 million $ 486,826
6:20 PM $ 0.000734
+0.00%
$ 7.34 million $ 486,746
6:19 PM $ 0.000734
+0.08%
$ 7.34 million $ 486,797
6:18 PM $ 0.000734
+0.01%
$ 7.34 million $ 486,797
6:17 PM $ 0.000734
-0.01%
$ 7.34 million $ 486,444
6:16 PM $ 0.000734
-0.01%
$ 7.34 million $ 486,553
6:15 PM $ 0.000734
+0.08%
$ 7.34 million $ 486,082
6:14 PM $ 0.000734
-0.01%
$ 7.34 million $ 485,784
6:13 PM $ 0.000734
-0.08%
$ 7.34 million $ 485,765
6:12 PM $ 0.000734
+0.01%
$ 7.34 million $ 485,765
6:11 PM $ 0.000734
-0.09%
$ 7.34 million $ 485,661
6:10 PM $ 0.000734
+0.01%
$ 7.34 million $ 485,479
6:09 PM $ 0.000734
-0.01%
$ 7.34 million $ 485,171
6:08 PM $ 0.000734
-0.09%
$ 7.34 million $ 485,005
6:07 PM $ 0.000734
-0.04%
$ 7.34 million $ 484,826
6:06 PM $ 0.000734
+0.08%
$ 7.34 million $ 484,559
6:05 PM $ 0.000734
-0.07%
$ 7.34 million $ 484,496
6:04 PM $ 0.000734
+0.05%
$ 7.34 million $ 484,493
6:03 PM $ 0.000734
-0.08%
$ 7.34 million $ 484,493
6:02 PM $ 0.000734
+0.06%
$ 7.34 million $ 484,284
6:01 PM $ 0.000734
-0.06%
$ 7.34 million $ 484,166
6:00 PM $ 0.000734
+0.01%
$ 7.34 million $ 484,144
5:59 PM $ 0.000734
-0.08%
$ 7.34 million $ 484,188
5:58 PM $ 0.000734
+0.09%
$ 7.34 million $ 484,079
5:57 PM $ 0.000734
+0.08%
$ 7.34 million $ 483,614
5:56 PM $ 0.000734
+0.00%
$ 7.34 million $ 483,620
5:55 PM $ 0.000734
-0.09%
$ 7.34 million $ 483,620
5:54 PM $ 0.000734
+0.00%
$ 7.34 million $ 483,533
5:53 PM $ 0.000734
-0.01%
$ 7.34 million $ 483,428
5:52 PM $ 0.000734
+0.10%
$ 7.34 million $ 483,153
5:51 PM $ 0.000734
-0.02%
$ 7.34 million $ 483,012
5:50 PM $ 0.000734
-0.09%
$ 7.34 million $ 482,832
5:49 PM $ 0.000734
-0.07%
$ 7.34 million $ 482,803
5:48 PM $ 0.000734
-0.01%
$ 7.34 million $ 482,679
5:47 PM $ 0.000734
-0.05%
$ 7.34 million $ 482,666
Download