Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00103
-0.31%
$ 10.3 million $ 224,277
6:06 PM $ 0.00103
-0.12%
$ 10.3 million $ 224,231
6:05 PM $ 0.00103
-0.04%
$ 10.3 million $ 224,267
6:04 PM $ 0.00103
+0.06%
$ 10.3 million $ 224,243
6:03 PM $ 0.00103
-0.25%
$ 10.3 million $ 224,248
6:02 PM $ 0.00103
+0.28%
$ 10.3 million $ 224,274
6:01 PM $ 0.00103
+0.64%
$ 10.3 million $ 224,338
6:00 PM $ 0.00102
-0.21%
$ 10.3 million $ 224,600
5:59 PM $ 0.00103
-0.26%
$ 10.26 million $ 224,770
5:58 PM $ 0.00103
+0.19%
$ 10.26 million $ 224,812
5:57 PM $ 0.00103
-0.02%
$ 10.26 million $ 224,812
5:56 PM $ 0.00103
-0.14%
$ 10.26 million $ 225,131
5:55 PM $ 0.00103
+0.08%
$ 10.26 million $ 225,089
5:54 PM $ 0.00103
+0.10%
$ 10.27 million $ 225,061
5:53 PM $ 0.00103
-0.07%
$ 10.27 million $ 225,034
5:52 PM $ 0.00103
-0.22%
$ 10.27 million $ 225,019
5:51 PM $ 0.00103
+0.00%
$ 10.27 million $ 224,992
5:50 PM $ 0.00103
+0.04%
$ 10.27 million $ 225,031
5:49 PM $ 0.00103
-0.07%
$ 10.29 million $ 225,033
5:48 PM $ 0.00103
-0.03%
$ 10.29 million $ 224,965
5:47 PM $ 0.00103
+0.11%
$ 10.29 million $ 224,988
5:46 PM $ 0.00103
-0.57%
$ 10.29 million $ 224,967
5:45 PM $ 0.00104
+0.44%
$ 10.29 million $ 224,937
5:44 PM $ 0.00103
-0.05%
$ 10.33 million $ 225,074
5:43 PM $ 0.00104
+0.08%
$ 10.33 million $ 225,074
5:42 PM $ 0.00103
+0.05%
$ 10.33 million $ 225,062
5:41 PM $ 0.00103
-0.14%
$ 10.33 million $ 225,039
5:40 PM $ 0.00104
+0.59%
$ 10.33 million $ 225,083
5:39 PM $ 0.00103
+0.00%
$ 10.29 million $ 225,078
5:38 PM $ 0.00103
+0.37%
$ 10.29 million $ 225,080
5:37 PM $ 0.00102
-0.11%
$ 10.29 million $ 225,123
5:36 PM $ 0.00103
-0.12%
$ 10.29 million $ 225,185
5:35 PM $ 0.00103
-0.41%
$ 10.29 million $ 225,239
5:34 PM $ 0.00103
-0.19%
$ 10.31 million $ 225,249
5:33 PM $ 0.00103
+0.41%
$ 10.31 million $ 225,335
5:32 PM $ 0.00103
-0.01%
$ 10.31 million $ 225,335
5:31 PM $ 0.00103
-0.57%
$ 10.31 million $ 225,327
5:30 PM $ 0.00104
+0.02%
$ 10.31 million $ 225,325
5:29 PM $ 0.00104
-0.02%
$ 10.35 million $ 225,340
5:28 PM $ 0.00104
+0.35%
$ 10.35 million $ 225,376
5:27 PM $ 0.00103
+0.15%
$ 10.35 million $ 225,419
5:26 PM $ 0.00103
+0.19%
$ 10.35 million $ 225,467
5:25 PM $ 0.00103
-0.06%
$ 10.35 million $ 225,456
5:24 PM $ 0.00103
+0.03%
$ 10.29 million $ 225,406
5:23 PM $ 0.00103
-0.15%
$ 10.29 million $ 225,416
5:22 PM $ 0.00103
+0.08%
$ 10.29 million $ 225,375
5:21 PM $ 0.00103
+0.06%
$ 10.29 million $ 225,211
5:20 PM $ 0.00103
+0.04%
$ 10.29 million $ 225,199
5:19 PM $ 0.00103
-0.15%
$ 10.29 million $ 225,212
5:18 PM $ 0.00103
-0.07%
$ 10.29 million $ 225,179
Download