Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000614
+141.85%
$ 6.15 million $ 10.43 million
Apr 2026 $ 0.000207
-83.94%
$ 2.55 million $ 6.71 million
Mar 2026 $ 0.00129
-43.69%
$ 12.86 million $ 7.97 million
Feb 2026 $ 0.00228
+13.38%
$ 22.85 million $ 14.69 million
Jan 2026 $ 0.00209
+142.06%
$ 20.15 million $ 15.2 million
Dec 2025 $ 0.000866
-15.67%
$ 8.64 million $ 7.37 million
Nov 2025 $ 0.00105
-20.44%
$ 10.27 million $ 8.52 million
Oct 2025 $ 0.00115
-5.93%
$ 13.2 million $ 7.66 million
Sep 2025 $ 0.00123
+54.26%
$ 12.26 million $ 10.86 million
Aug 2025 $ 0.000716
+101.12%
$ 7.98 million $ 5.07 million
Jul 2025 $ 0.000348
-41.19%
$ 3.56 million $ 7.07 million
Jun 2025 $ 0.000622
-15.62%
$ 5.96 million $ 6.78 million
May 2025 $ 0.000733
-12.61%
$ 7.37 million $ 5.92 million
Apr 2025 $ 0.000839
+46.42%
$ 8.39 million $ 3.9 million
Mar 2025 $ 0.000573
+92.93%
$ 5.73 million $ 3.06 million
Feb 2025 $ 0.000297
-11.61%
$ 2.97 million $ 1.23 million
Jan 2025 $ 0.000336
+164.57%
$ 3.36 million $ 507,798
Dec 2024 $ 0.000122
-91.76%
$ 1.27 million $ 4.8 million
Nov 2024 $ 0.00148
+9.92%
$ 14.81 million $ 2.59 million
Oct 2024 $ 0.00135
-26.94%
$ 13.48 million $ 2.93 million
Sep 2024 $ 0.00186
-1.96%
$ 18.56 million $ 3.26 million
Aug 2024 $ 0.00189
-11.56%
$ 18.88 million $ 2.91 million
Jul 2024 $ 0.00214
+29.91%
$ 21.35 million $ 2.17 million
Jun 2024 $ 0.00164
-51.57%
$ 16.44 million $ 22.34 million
May 2024 $ 0.00338
-8.53%
$ 33.85 million $ 2.34 million
Apr 2024 $ 0.0037
-38.19%
$ 37.02 million $ 314.2 million
Mar 2024 $ 0.00599
-16.76%
$ 59.89 million $ 7.05 million
Feb 2024 $ 0.0072
-49.57%
$ 71.95 million $ 4.36 million
Jan 2024 $ 0.0143
+14.61%
$ 142.68 million $ 4.62 million
Dec 2023 $ 0.0124
-48.43%
$ 124.51 million $ 5.82 million
Nov 2023 $ 0.0241
-49.36%
$ 240.98 million $ 1.57 million
Oct 2023 $ 0.0476
+163.59%
$ 475.68 million $ 1.89 million
Sep 2023 $ 0.018
-21.33%
$ 180.48 million $ 2.02 million
Aug 2023 $ 0.0234
-28.37%
$ 233.98 million $ 1.75 million
Jul 2023 $ 0.0326
-46.95%
$ 326.41 million $ 2.98 million
Jun 2023 $ 0.0615
+0.10%
$ 615.48 million $ 5.18 million
May 2023 $ 0.0615
-2.52%
$ 614.91 million $ 3.25 million
Apr 2023 $ 0.0631
+23.68%
$ 630.59 million $ 4.61 million
Mar 2023 $ 0.051
+13.10%
$ 509.83 million $ 2.79 million
Feb 2023 $ 0.0451
-10.72%
$ 451.11 million $ 517,299
Jan 2023 $ 0.0505
-6.51%
$ 504.81 million $ 1.11 million
Dec 2022 $ 0.054
+30.07%
$ 539.91 million $ 908,066
Nov 2022 $ 0.0415
-37.73%
$ 415.28 million $ 1.86 million
Download