Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00113
-0.34%
$11.27 million $10.59 million
Jun 2026 $0.00113
+84.12%
$11.31 million $13 million
May 2026 $0.000614
+141.85%
$6.15 million $10.43 million
Apr 2026 $0.000207
-83.94%
$2.55 million $6.71 million
Mar 2026 $0.00129
-43.69%
$12.86 million $7.97 million
Feb 2026 $0.00228
+13.38%
$22.85 million $14.69 million
Jan 2026 $0.00209
+142.06%
$20.15 million $15.2 million
Dec 2025 $0.000866
-15.67%
$8.64 million $7.37 million
Nov 2025 $0.00105
-20.44%
$10.27 million $8.52 million
Oct 2025 $0.00115
-5.93%
$13.2 million $7.66 million
Sep 2025 $0.00123
+54.26%
$12.26 million $10.86 million
Aug 2025 $0.000716
+101.12%
$7.98 million $5.07 million
Jul 2025 $0.000348
-41.19%
$3.56 million $7.07 million
Jun 2025 $0.000622
-15.62%
$5.96 million $6.78 million
May 2025 $0.000733
-12.61%
$7.37 million $5.92 million
Apr 2025 $0.000839
+46.42%
$8.39 million $3.9 million
Mar 2025 $0.000573
+92.93%
$5.73 million $3.06 million
Feb 2025 $0.000297
-11.61%
$2.97 million $1.23 million
Jan 2025 $0.000336
+164.57%
$3.36 million $507,798
Dec 2024 $0.000122
-91.76%
$1.27 million $4.8 million
Nov 2024 $0.00148
+9.92%
$14.81 million $2.59 million
Oct 2024 $0.00135
-26.94%
$13.48 million $2.93 million
Sep 2024 $0.00186
-1.96%
$18.56 million $3.26 million
Aug 2024 $0.00189
-11.56%
$18.88 million $2.91 million
Jul 2024 $0.00214
+29.91%
$21.35 million $2.17 million
Jun 2024 $0.00164
-51.57%
$16.44 million $22.34 million
May 2024 $0.00338
-8.53%
$33.85 million $2.34 million
Apr 2024 $0.0037
-38.19%
$37.02 million $314.2 million
Mar 2024 $0.00599
-16.76%
$59.89 million $7.05 million
Feb 2024 $0.0072
-49.57%
$71.95 million $4.36 million
Jan 2024 $0.0143
+14.61%
$142.68 million $4.62 million
Dec 2023 $0.0124
-48.43%
$124.51 million $5.82 million
Nov 2023 $0.0241
-49.36%
$240.98 million $1.57 million
Oct 2023 $0.0476
+163.59%
$475.68 million $1.89 million
Sep 2023 $0.018
-21.33%
$180.48 million $2.02 million
Aug 2023 $0.0234
-28.37%
$233.98 million $1.75 million
Jul 2023 $0.0326
-46.95%
$326.41 million $2.98 million
Jun 2023 $0.0615
+0.10%
$615.48 million $5.18 million
May 2023 $0.0615
-2.52%
$614.91 million $3.25 million
Apr 2023 $0.0631
+23.68%
$630.59 million $4.61 million
Mar 2023 $0.051
+13.10%
$509.83 million $2.79 million
Feb 2023 $0.0451
-10.72%
$451.11 million $517,299
Jan 2023 $0.0505
-6.51%
$504.81 million $1.11 million
Dec 2022 $0.054
+30.07%
$539.91 million $908,066
Nov 2022 $0.0415
-37.73%
$415.28 million $1.86 million
Download