Konnect Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00118
-12.78%
$11.79 million $1.92 million
Aug 10 $0.00136
+15.41%
$13.51 million $3.07 million
Aug 3 $0.00118
+0.06%
$11.78 million $3.42 million
Jul 27 $0.00118
-8.29%
$11.78 million $2.45 million
Jul 20 $0.00128
-12.97%
$12.86 million $2.19 million
Jul 13 $0.00148
+146.03%
$14.74 million $3.11 million
Jul 6 $0.0006
-39.80%
$6 million $2.33 million
Jun 29 $0.000996
-11.26%
$9.96 million $2.08 million
Jun 22 $0.00112
-7.22%
$11.23 million $2.97 million
Jun 15 $0.00126
-4.14%
$12.1 million $2.84 million
Jun 8 $0.0012
+73.95%
$13.18 million $3.13 million
Jun 1 $0.000692
+12.66%
$6.92 million $2.59 million
May 25 $0.000602
-0.35%
$6.15 million $2.29 million
May 18 $0.000598
+100.59%
$6.04 million $2.74 million
May 11 $0.000301
+18.77%
$2.98 million $2.16 million
May 4 $0.000254
+10.34%
$2.54 million $1.51 million
Apr 27 $0.00023
-24.41%
$2.3 million $399,555
Apr 20 $0.000389
-57.96%
$3.04 million $1.12 million
Apr 13 $0.000898
-29.01%
$9.25 million $1.49 million
Apr 6 $0.00128
+38.83%
$12.66 million $1.81 million
Mar 30 $0.000924
-36.15%
$9.24 million $1.75 million
Mar 23 $0.00145
-7.33%
$14.47 million $1.55 million
Mar 16 $0.00156
-9.86%
$15.61 million $1.64 million
Mar 9 $0.00173
+43.62%
$17.33 million $1.8 million
Mar 2 $0.00145
-38.26%
$12.06 million $1.87 million
Feb 23 $0.00235
-31.68%
$23.53 million $2.93 million
Feb 16 $0.00335
-8.67%
$34.49 million $3.33 million
Feb 9 $0.00356
+12.18%
$36.71 million $3.03 million
Feb 2 $0.00343
+66.00%
$31.74 million $3.45 million
Jan 26 $0.00202
+5.46%
$20.69 million $2.9 million
Jan 19 $0.00181
+36.57%
$19.11 million $3.86 million
Jan 12 $0.0015
+32.33%
$13.27 million $3.84 million
Jan 5 $0.00114
+30.69%
$11.34 million $1.97 million
Dec 29 $0.000869
+0.14%
$8.7 million $1.91 million
Dec 22 $0.000867
+2.24%
$8.68 million $1.89 million
Dec 15 $0.000849
+1.97%
$8.48 million $1.29 million
Dec 8 $0.000985
-1.98%
$8.32 million $690,304
Dec 1 $0.00112
+9.38%
$10.04 million $1.81 million
Nov 24 $0.00105
-2.41%
$10.27 million $1.31 million
Nov 17 $0.00108
-7.00%
$10.76 million $1.55 million
Nov 10 $0.00114
-0.60%
$11.59 million $1.69 million
Nov 3 $0.00115
-9.81%
$11.49 million $2.47 million
Oct 27 $0.00126
+14.78%
$12.76 million $2.63 million
Oct 20 $0.00107
+2.67%
$10.93 million $1.42 million
Oct 13 $0.00104
+1.10%
$10.45 million $1.04 million
Oct 6 $0.00106
-9.52%
$10.28 million $1.42 million
Sep 29 $0.00115
+15.20%
$11.77 million $2.08 million
Sep 22 $0.00108
+6.94%
$10 million $2.01 million
Sep 15 $0.001
+13.78%
$10.02 million $1.37 million
Sep 8 $0.00082
+52.45%
$8.83 million $3.54 million
Download