Konnect Historical Data

KCT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.000737
+0.91%
$7.37 million $321,507
May 30, 2025 $0.000733
+0.06%
$7.33 million $297,705
May 29, 2025 $0.000734
-1.68%
$7.34 million $371,776
May 28, 2025 $0.000747
+1.36%
$7.47 million $390,885
May 27, 2025 $0.000737
+0.80%
$7.37 million $292,449
May 26, 2025 $0.000731
-0.18%
$7.31 million $262,685
May 25, 2025 $0.000733
+4.54%
$7.33 million $294,222
May 24, 2025 $0.000701
-2.16%
$7.01 million $257,847
May 23, 2025 $0.000717
+0.30%
$7.17 million $301,110
May 22, 2025 $0.000714
+2.39%
$7.14 million $213,783
May 21, 2025 $0.0007
-1.89%
$7 million $288,667
May 20, 2025 $0.000714
-0.82%
$7.14 million $204,270
May 19, 2025 $0.00072
-4.04%
$7.2 million $153,830
May 18, 2025 $0.000752
+1.46%
$7.52 million $218,984
May 17, 2025 $0.000742
+4.23%
$7.42 million $197,792
May 16, 2025 $0.000712
+0.95%
$7.12 million $152,170
May 15, 2025 $0.000705
-1.68%
$7.05 million $259,272
May 14, 2025 $0.000717
-3.13%
$7.17 million $136,662
May 13, 2025 $0.00074
-5.02%
$7.4 million $134,416
May 12, 2025 $0.000779
+4.97%
$7.79 million $97,153
May 11, 2025 $0.000742
-0.05%
$7.42 million $136,113
May 10, 2025 $0.000743
-1.07%
$7.43 million $140,087
May 9, 2025 $0.000846
+16.01%
$8.46 million $68,275
May 8, 2025 $0.000729
-7.32%
$7.29 million $151,393
May 7, 2025 $0.000786
-3.74%
$7.86 million $137,712
May 6, 2025 $0.000817
+6.77%
$8.17 million $135,173
May 5, 2025 $0.000741
+0.35%
$7.41 million $56,473
May 4, 2025 $0.000739
-4.82%
$7.39 million $146,706
May 3, 2025 $0.000776
+1.05%
$7.76 million $140,949
May 2, 2025 $0.000768
-14.37%
$7.68 million $150,772
May 1, 2025 $0.000897
+6.91%
$8.97 million $133,843
Apr 30, 2025 $0.000839
+2.82%
$8.39 million $132,397
Apr 29, 2025 $0.000881
+5.87%
$-- $104,421
Apr 28, 2025 $0.000832
+3.53%
$8.32 million $131,037
Apr 27, 2025 $0.000804
-2.46%
$8.04 million $131,733
Apr 26, 2025 $0.000824
-1.64%
$8.24 million $130,844
Apr 25, 2025 $0.000833
+9.66%
$8.33 million $141,117
Apr 24, 2025 $0.000759
-2.05%
$7.59 million $97,958
Apr 23, 2025 $0.000775
-5.35%
$7.75 million $121,271
Apr 22, 2025 $0.000819
-1.56%
$8.19 million $162,592
Apr 21, 2025 $0.000832
-4.14%
$8.32 million $165,568
Apr 20, 2025 $0.000868
+1.65%
$8.68 million $161,843
Apr 19, 2025 $0.000854
-4.25%
$8.54 million $166,104
Apr 18, 2025 $0.000892
-2.93%
$8.92 million $153,061
Apr 17, 2025 $0.000919
-0.09%
$9.19 million $158,107
Apr 16, 2025 $0.000919
+0.08%
$9.19 million $137,025
Apr 15, 2025 $0.000919
+2.64%
$9.19 million $125,238
Apr 14, 2025 $0.000896
+2.86%
$8.96 million $138,881
Apr 13, 2025 $0.000871
-4.16%
$8.71 million $136,894
Apr 12, 2025 $0.000909
-8.65%
$9.09 million $220,094