Konnect Historical Data

KCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00049
+9.67%
$ 4.9 million $ 69,253
Mar 16, 2025 $ 0.000447
-13.39%
$ 4.47 million $ 90,572
Mar 15, 2025 $ 0.000516
+18.44%
$ 5.16 million $ 100,563
Mar 14, 2025 $ 0.000437
+0.46%
$ 4.37 million $ 64,332
Mar 13, 2025 $ 0.000441
+9.46%
$ 4.41 million $ 108,478
Mar 12, 2025 $ 0.000403
-14.90%
$ 4.03 million $ 94,541
Mar 11, 2025 $ 0.000477
+24.77%
$ 4.77 million $ 152,817
Mar 10, 2025 $ 0.000382
+5.31%
$ 3.82 million $ 117,538
Mar 9, 2025 $ 0.000363
-8.67%
$ 3.63 million $ 160,650
Mar 8, 2025 $ 0.000397
+2.62%
$ 3.97 million $ 239,155
Mar 7, 2025 $ 0.000388
-15.36%
$ 3.88 million $ 101,650
Mar 6, 2025 $ 0.000458
+31.02%
$ 4.58 million $ 129,693
Mar 5, 2025 $ 0.00035
-0.88%
$ 3.5 million $ 87,172
Mar 4, 2025 $ 0.000352
-0.87%
$ 3.52 million $ 110,340
Mar 3, 2025 $ 0.00036
+16.42%
$ 3.6 million $ 86,144
Mar 2, 2025 $ 0.000309
+6.80%
$ 3.09 million $ 46,597
Mar 1, 2025 $ 0.00029
-2.51%
$ 2.9 million $ 47,887
Feb 28, 2025 $ 0.000297
-2.01%
$ 2.97 million $ 57,733
Feb 27, 2025 $ 0.0003
+12.83%
$ 3 million $ 45,602
Feb 26, 2025 $ 0.000266
+14.20%
$ 2.66 million $ 70,586
Feb 25, 2025 $ 0.000233
+2.61%
$ 2.33 million $ 61,400
Feb 24, 2025 $ 0.000227
+0.92%
$ 2.27 million $ 68,296
Feb 23, 2025 $ 0.000225
+1.36%
$ 2.25 million $ 52,520
Feb 22, 2025 $ 0.000222
+4.72%
$ 2.22 million $ 57,010
Feb 21, 2025 $ 0.000212
-4.44%
$ 2.12 million $ 63,863
Feb 20, 2025 $ 0.000222
-0.27%
$ 2.22 million $ 70,400
Feb 19, 2025 $ 0.000222
+7.99%
$ 2.22 million $ 83,719
Feb 18, 2025 $ 0.000208
+1.78%
$ 2.08 million $ 78,047
Feb 17, 2025 $ 0.000203
-6.70%
$ 2.03 million $ 86,277
Feb 16, 2025 $ 0.000218
+17.82%
$ 2.18 million $ 71,315
Feb 15, 2025 $ 0.000185
-7.49%
$ 1.85 million $ 59,827
Feb 14, 2025 $ 0.0002
-1.42%
$ 2 million $ 44,735
Feb 13, 2025 $ 0.000203
-19.28%
$ 2.03 million $ 54,093
Feb 12, 2025 $ 0.000251
-6.34%
$ 2.51 million $ 121,749
Feb 11, 2025 $ 0.000268
-10.67%
$ 2.68 million $ 5,863
Feb 10, 2025 $ 0.0003
-9.71%
$ 3 million $ 10,498
Feb 9, 2025 $ 0.000332
+1.61%
$ 3.32 million $ 7,734
Feb 8, 2025 $ 0.000308
-2.53%
$ 3.08 million $ 3,285
Feb 7, 2025 $ 0.000316
+11.66%
$ 3.16 million $ 323
Feb 6, 2025 $ 0.000283
+0.85%
$ 2.83 million $ 1,123
Feb 5, 2025 $ 0.000281
-7.39%
$ 2.81 million $ 3,151
Feb 4, 2025 $ 0.000304
-23.35%
$ 3.04 million $ 6,554
Feb 3, 2025 $ 0.000396
+41.43%
$ 3.96 million $ 29,860
Feb 2, 2025 $ 0.00031
+2.62%
$ 3.1 million $ 9,233
Feb 1, 2025 $ 0.000302
-10.12%
$ 3.02 million $ 2,801
Jan 31, 2025 $ 0.000336
+0.00%
$ 3.36 million $ 1,740
Jan 30, 2025 $ 0.000336
+7.73%
$ 3.36 million $ 5,816
Jan 29, 2025 $ 0.000312
-17.27%
$ 3.12 million $ 10,146
Jan 28, 2025 $ 0.000396
-2.17%
$ 3.96 million $ 13,648
Jan 27, 2025 $ 0.000405
+6.75%
$ 4.05 million $ 8,664