Konnect Historical Data

KCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0014
+2.00%
$ 14.02 million $ 182,911
Mar 30, 9 AM $ 0.00137
+0.43%
$ 13.74 million $ 176,530
Mar 30, 8 AM $ 0.00137
+0.00%
$ 13.68 million $ 171,914
Mar 30, 7 AM $ 0.00137
-1.61%
$ 13.69 million $ 169,985
Mar 30, 6 AM $ 0.00139
-0.04%
$ 13.91 million $ 162,926
Mar 30, 5 AM $ 0.00139
-0.48%
$ 13.91 million $ 165,241
Mar 30, 4 AM $ 0.0014
+0.38%
$ 13.98 million $ 171,291
Mar 30, 3 AM $ 0.00139
+0.93%
$ 13.95 million $ 168,280
Mar 30, 2 AM $ 0.00138
-2.69%
$ 13.82 million $ 162,182
Mar 30, 1 AM $ 0.00142
-0.07%
$ 14.2 million $ 139,070
Mar 30, 12 AM $ 0.00142
-1.80%
$ 14.21 million $ 140,954
Mar 29, 11 PM $ 0.00145
-0.20%
$ 14.47 million $ 146,019
Mar 29, 10 PM $ 0.00145
-0.34%
$ 14.5 million $ 155,017
Mar 29, 9 PM $ 0.00145
+0.10%
$ 14.55 million $ 160,597
Mar 29, 8 PM $ 0.00145
-1.70%
$ 14.53 million $ 163,214
Mar 29, 7 PM $ 0.00148
+0.49%
$ 14.78 million $ 166,318
Mar 29, 6 PM $ 0.00147
+1.03%
$ 14.71 million $ 171,610
Mar 29, 5 PM $ 0.00146
-0.07%
$ 14.56 million $ 170,298
Mar 29, 4 PM $ 0.00146
-1.67%
$ 14.57 million $ 171,109
Mar 29, 3 PM $ 0.00148
-0.09%
$ 14.82 million $ 171,740
Mar 29, 2 PM $ 0.00148
+0.01%
$ 14.83 million $ 182,872
Mar 29, 1 PM $ 0.00148
-0.47%
$ 14.83 million $ 195,321
Mar 29, 12 PM $ 0.00149
-0.23%
$ 14.9 million $ 205,458
Mar 29, 11 AM $ 0.00149
-0.65%
$ 14.93 million $ 217,290
Mar 29, 10 AM $ 0.0015
+0.14%
$ 15.03 million $ 228,156
Mar 29, 9 AM $ 0.0015
-0.53%
$ 15.01 million $ 235,603
Mar 29, 8 AM $ 0.00151
-0.04%
$ 15.09 million $ 239,303
Mar 29, 7 AM $ 0.00151
-0.05%
$ 15.09 million $ 241,834
Mar 29, 6 AM $ 0.00151
-0.25%
$ 15.1 million $ 246,942
Mar 29, 5 AM $ 0.00151
+0.01%
$ 15.14 million $ 246,589
Mar 29, 4 AM $ 0.00151
+0.78%
$ 15.14 million $ 246,452
Mar 29, 3 AM $ 0.0015
-0.41%
$ 15.02 million $ 250,510
Mar 29, 2 AM $ 0.00151
+0.10%
$ 15.08 million $ 251,213
Mar 29, 1 AM $ 0.00151
-0.38%
$ 15.07 million $ 256,665
Mar 29, 12 AM $ 0.00151
+0.77%
$ 15.14 million $ 262,217
Mar 28, 11 PM $ 0.0015
-1.35%
$ 15.02 million $ 267,014
Mar 28, 10 PM $ 0.00152
+0.20%
$ 15.23 million $ 268,526
Mar 28, 9 PM $ 0.00152
-0.19%
$ 15.2 million $ 270,121
Mar 28, 8 PM $ 0.00152
+0.51%
$ 15.23 million $ 270,593
Mar 28, 7 PM $ 0.00152
+0.74%
$ 15.16 million $ 270,472
Mar 28, 6 PM $ 0.0015
-0.74%
$ 15.05 million $ 271,824
Mar 28, 5 PM $ 0.00152
+0.42%
$ 15.16 million $ 272,172
Mar 28, 4 PM $ 0.00151
+0.13%
$ 15.09 million $ 271,163
Mar 28, 3 PM $ 0.00151
+0.11%
$ 15.07 million $ 270,060
Mar 28, 2 PM $ 0.00151
-0.21%
$ 15.06 million $ 268,264
Mar 28, 1 PM $ 0.00151
-0.18%
$ 15.09 million $ 266,831
Mar 28, 12 PM $ 0.00151
+0.54%
$ 15.12 million $ 268,039
Mar 28, 11 AM $ 0.0015
-0.39%
$ 15.04 million $ 266,881
Mar 28, 10 AM $ 0.00151
-0.08%
$ 15.1 million $ 266,734
Mar 28, 9 AM $ 0.00151
-1.48%
$ 15.08 million $ 267,155