Konnect Historical Data

KCT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.00115
-0.12%
$11.49 million $435,221
Aug 6, 6 AM $0.00115
+0.65%
$11.5 million $438,221
Aug 6, 5 AM $0.00114
-0.26%
$11.43 million $448,084
Aug 6, 4 AM $0.00115
+0.14%
$11.46 million $452,554
Aug 6, 3 AM $0.00114
+0.95%
$11.44 million $457,256
Aug 6, 2 AM $0.00113
-0.59%
$11.34 million $457,626
Aug 6, 1 AM $0.00114
-0.07%
$11.4 million $464,595
Aug 6, 12 AM $0.00114
-0.05%
$11.4 million $482,853
Aug 5, 11 PM $0.00114
+0.66%
$11.41 million $493,334
Aug 5, 10 PM $0.00113
+0.07%
$11.33 million $497,654
Aug 5, 9 PM $0.00113
-0.09%
$11.32 million $495,358
Aug 5, 8 PM $0.00113
+0.06%
$11.33 million $491,887
Aug 5, 7 PM $0.00113
-0.01%
$11.33 million $491,457
Aug 5, 6 PM $0.00113
-0.12%
$11.33 million $493,474
Aug 5, 5 PM $0.00113
+0.06%
$11.34 million $500,579
Aug 5, 4 PM $0.00113
+0.10%
$11.33 million $500,151
Aug 5, 3 PM $0.00113
-0.20%
$11.32 million $507,890
Aug 5, 2 PM $0.00113
+0.16%
$11.34 million $527,261
Aug 5, 1 PM $0.00113
+0.03%
$11.33 million $544,384
Aug 5, 12 PM $0.00113
-0.02%
$11.32 million $568,034
Aug 5, 11 AM $0.00113
-0.07%
$11.33 million $551,904
Aug 5, 10 AM $0.00113
+0.03%
$11.33 million $549,119
Aug 5, 9 AM $0.00113
+0.12%
$11.34 million $552,622
Aug 5, 8 AM $0.00113
-0.11%
$11.33 million $550,418
Aug 5, 7 AM $0.00113
+0.10%
$11.34 million $546,016
Aug 5, 6 AM $0.00113
+0.06%
$11.34 million $533,205
Aug 5, 5 AM $0.00113
-0.21%
$11.32 million $531,925
Aug 5, 4 AM $0.00113
+0.15%
$11.35 million $534,393
Aug 5, 3 AM $0.00113
-0.11%
$11.34 million $532,672
Aug 5, 2 AM $0.00113
+0.02%
$11.35 million $525,459
Aug 5, 1 AM $0.00113
-0.30%
$11.34 million $525,180
Aug 5, 12 AM $0.00114
+0.45%
$11.37 million $524,026
Aug 4, 11 PM $0.00113
-0.04%
$11.32 million $529,202
Aug 4, 10 PM $0.00113
+0.03%
$11.33 million $514,473
Aug 4, 9 PM $0.00113
-0.05%
$11.32 million $513,651
Aug 4, 8 PM $0.00113
-0.01%
$11.33 million $514,559
Aug 4, 7 PM $0.00113
+0.08%
$11.33 million $510,153
Aug 4, 6 PM $0.00113
-0.23%
$11.32 million $507,347
Aug 4, 5 PM $0.00113
-0.62%
$11.35 million $509,321
Aug 4, 4 PM $0.00114
-0.06%
$11.42 million $514,972
Aug 4, 3 PM $0.00114
+0.09%
$11.42 million $512,356
Aug 4, 2 PM $0.00114
-0.17%
$11.41 million $514,359
Aug 4, 1 PM $0.00114
+0.06%
$11.43 million $517,443
Aug 4, 12 PM $0.00114
+0.49%
$11.42 million $520,041
Aug 4, 11 AM $0.00114
-0.63%
$11.36 million $533,430
Aug 4, 10 AM $0.00114
+0.03%
$11.42 million $540,496
Aug 4, 9 AM $0.00114
-0.10%
$11.41 million $545,443
Aug 4, 8 AM $0.00114
-0.22%
$11.43 million $551,654
Aug 4, 7 AM $0.00114
-0.03%
$11.45 million $558,687
Aug 4, 6 AM $0.00115
-0.21%
$11.45 million $569,103