Konnect Historical Data

KCT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000504
-1.56%
$ 5.04 million $ 575,465
May 22, 11 AM $ 0.000512
+1.69%
$ 5.12 million $ 587,277
May 22, 10 AM $ 0.000504
-5.20%
$ 5.04 million $ 594,372
May 22, 9 AM $ 0.000531
+0.00%
$ 5.31 million $ 591,953
May 22, 8 AM $ 0.000532
-0.45%
$ 5.32 million $ 587,987
May 22, 7 AM $ 0.000534
-0.54%
$ 5.34 million $ 594,198
May 22, 6 AM $ 0.000537
+7.91%
$ 5.37 million $ 585,828
May 22, 5 AM $ 0.000498
+0.86%
$ 4.98 million $ 571,650
May 22, 4 AM $ 0.000493
+0.21%
$ 4.93 million $ 556,268
May 22, 3 AM $ 0.000492
+2.87%
$ 4.92 million $ 545,950
May 22, 2 AM $ 0.000479
-0.09%
$ 4.79 million $ 544,717
May 22, 1 AM $ 0.000479
+0.26%
$ 4.79 million $ 517,057
May 22, 12 AM $ 0.000478
+1.87%
$ 4.78 million $ 501,081
May 21, 11 PM $ 0.000466
-5.55%
$ 4.66 million $ 271,707
May 21, 10 PM $ 0.000494
+6.31%
$ 4.94 million $ 423,822
May 21, 9 PM $ 0.000464
-2.15%
$ 4.64 million $ 433,409
May 21, 8 PM $ 0.000475
+1.95%
$ 4.75 million $ 457,058
May 21, 7 PM $ 0.000466
-1.62%
$ 4.66 million $ 482,792
May 21, 6 PM $ 0.000474
-1.55%
$ 4.74 million $ 504,988
May 21, 5 PM $ 0.000481
+11.46%
$ 4.81 million $ 507,235
May 21, 4 PM $ 0.000431
+0.04%
$ 4.31 million $ 511,820
May 21, 3 PM $ 0.000432
+0.33%
$ 4.32 million $ 525,812
May 21, 2 PM $ 0.00043
-0.31%
$ 4.3 million $ 515,230
May 21, 1 PM $ 0.000431
-0.15%
$ 4.31 million $ 497,306
May 21, 12 PM $ 0.000432
+0.00%
$ 4.32 million $ 485,916
May 21, 11 AM $ 0.000432
-0.08%
$ 4.32 million $ 474,287
May 21, 10 AM $ 0.000432
+0.01%
$ 4.32 million $ 462,124
May 21, 9 AM $ 0.000432
-3.04%
$ 4.32 million $ 457,882
May 21, 8 AM $ 0.000445
-0.22%
$ 4.45 million $ 474,318
May 21, 7 AM $ 0.000446
+0.05%
$ 4.46 million $ 476,045
May 21, 6 AM $ 0.000446
+0.07%
$ 4.46 million $ 471,279
May 21, 5 AM $ 0.000446
-5.90%
$ 4.46 million $ 462,160
May 21, 4 AM $ 0.000474
-2.20%
$ 4.74 million $ 463,642
May 21, 3 AM $ 0.000484
-0.72%
$ 4.84 million $ 452,088
May 21, 2 AM $ 0.000488
-1.58%
$ 4.88 million $ 436,853
May 21, 1 AM $ 0.000496
+23.63%
$ 4.96 million $ 442,051
May 21, 12 AM $ 0.000402
+0.05%
$ 4.02 million $ 433,927
May 20, 11 PM $ 0.000402
+5.26%
$ 4.02 million $ 430,726
May 20, 10 PM $ 0.000381
+3.51%
$ 3.81 million $ 452,121
May 20, 9 PM $ 0.000369
-0.05%
$ 3.69 million $ 445,095
May 20, 8 PM $ 0.000369
-0.01%
$ 3.69 million $ 438,591
May 20, 7 PM $ 0.000369
-0.31%
$ 3.69 million $ 433,500
May 20, 6 PM $ 0.00037
-0.15%
$ 3.7 million $ 423,965
May 20, 5 PM $ 0.00037
+0.12%
$ 3.7 million $ 421,276
May 20, 4 PM $ 0.00037
-6.39%
$ 3.7 million $ 416,888
May 20, 3 PM $ 0.000395
+0.00%
$ 3.95 million $ 418,590
May 20, 2 PM $ 0.000395
-0.05%
$ 3.95 million $ 438,562
May 20, 1 PM $ 0.000395
-1.13%
$ 3.95 million $ 454,681
May 20, 12 PM $ 0.0004
-0.39%
$ 4 million $ 461,618
May 20, 11 AM $ 0.000402
+0.63%
$ 4.02 million $ 457,732