Konnect Historical Data

KCT Page 10
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00104
-0.03%
$ 10.41 million $ 245,024
11:42 PM $ 0.00104
+0.02%
$ 10.41 million $ 245,005
11:41 PM $ 0.00104
+0.01%
$ 10.41 million $ 245,027
11:40 PM $ 0.00104
+0.01%
$ 10.41 million $ 245,008
11:39 PM $ 0.00104
-0.02%
$ 10.41 million $ 245,007
11:38 PM $ 0.00104
+0.02%
$ 10.41 million $ 245,033
11:37 PM $ 0.00104
-0.01%
$ 10.41 million $ 245,033
11:36 PM $ 0.00104
+0.03%
$ 10.41 million $ 245,012
11:35 PM $ 0.00104
-0.06%
$ 10.41 million $ 245,068
11:34 PM $ 0.00104
+0.03%
$ 10.41 million $ 245,069
11:33 PM $ 0.00104
+0.01%
$ 10.41 million $ 245,049
11:32 PM $ 0.00104
-0.01%
$ 10.41 million $ 245,070
11:31 PM $ 0.00104
+0.57%
$ 10.41 million $ 245,050
11:30 PM $ 0.00103
+0.18%
$ 10.41 million $ 244,938
11:29 PM $ 0.00103
+0.07%
$ 10.33 million $ 244,789
11:28 PM $ 0.00103
+0.98%
$ 10.33 million $ 244,666
11:27 PM $ 0.00102
+0.01%
$ 10.33 million $ 244,551
11:26 PM $ 0.00102
-0.03%
$ 10.33 million $ 244,428
11:25 PM $ 0.00102
+0.09%
$ 10.33 million $ 244,343
11:24 PM $ 0.00102
-0.24%
$ 10.23 million $ 244,217
11:23 PM $ 0.00103
-0.24%
$ 10.23 million $ 244,104
11:22 PM $ 0.00103
-0.14%
$ 10.23 million $ 243,989
11:21 PM $ 0.00103
-0.27%
$ 10.23 million $ 243,895
11:20 PM $ 0.00103
+0.69%
$ 10.23 million $ 243,768
11:19 PM $ 0.00102
+0.02%
$ 10.25 million $ 243,768
11:18 PM $ 0.00102
+0.39%
$ 10.25 million $ 243,692
11:17 PM $ 0.00102
-0.23%
$ 10.25 million $ 243,575
11:16 PM $ 0.00102
-0.29%
$ 10.25 million $ 243,493
11:15 PM $ 0.00103
-0.10%
$ 10.25 million $ 243,395
11:14 PM $ 0.00103
+0.26%
$ 10.26 million $ 243,300
11:13 PM $ 0.00102
-0.22%
$ 10.26 million $ 243,177
11:12 PM $ 0.00102
+0.18%
$ 10.26 million $ 243,074
11:11 PM $ 0.00102
-0.17%
$ 10.26 million $ 242,980
11:10 PM $ 0.00102
-0.14%
$ 10.26 million $ 242,827
11:09 PM $ 0.00103
-0.21%
$ 10.26 million $ 242,709
11:08 PM $ 0.00103
-0.04%
$ 10.26 million $ 242,633
11:07 PM $ 0.00103
+0.01%
$ 10.26 million $ 242,539
11:06 PM $ 0.00103
-0.15%
$ 10.26 million $ 242,395
11:05 PM $ 0.00103
+0.85%
$ 10.26 million $ 242,290
11:04 PM $ 0.00102
-0.15%
$ 10.22 million $ 242,290
11:03 PM $ 0.00102
+0.14%
$ 10.22 million $ 242,208
11:02 PM $ 0.00102
-0.32%
$ 10.22 million $ 242,097
11:01 PM $ 0.00103
+0.28%
$ 10.22 million $ 241,942
11:00 PM $ 0.00102
+0.03%
$ 10.22 million $ 241,755
10:59 PM $ 0.00102
-0.37%
$ 10.23 million $ 241,664
10:58 PM $ 0.00103
-0.45%
$ 10.23 million $ 241,543
10:57 PM $ 0.00103
-0.05%
$ 10.23 million $ 241,409
10:56 PM $ 0.00103
-0.33%
$ 10.23 million $ 241,158
10:55 PM $ 0.00104
+0.10%
$ 10.23 million $ 241,071
10:54 PM $ 0.00103
+0.40%
$ 10.35 million $ 240,716