Konnect Historical Data

KCT Page 10
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.000735
+0.00%
$ 7.34 million $ 527,717
11:59 PM $ 0.000735
+0.01%
$ 7.35 million $ 527,788
11:58 PM $ 0.000735
+0.02%
$ 7.35 million $ 527,702
11:57 PM $ 0.000734
-0.02%
$ 7.35 million $ 527,560
11:56 PM $ 0.000735
+0.01%
$ 7.35 million $ 527,790
11:55 PM $ 0.000734
+0.00%
$ 7.35 million $ 527,790
11:54 PM $ 0.000734
+0.07%
$ 7.34 million $ 527,701
11:53 PM $ 0.000735
+0.08%
$ 7.34 million $ 527,555
11:52 PM $ 0.000734
+0.00%
$ 7.34 million $ 527,632
11:51 PM $ 0.000734
+0.01%
$ 7.34 million $ 527,591
11:50 PM $ 0.000734
-0.04%
$ 7.34 million $ 527,336
11:49 PM $ 0.000734
-0.09%
$ 7.34 million $ 527,178
11:48 PM $ 0.000734
-0.01%
$ 7.34 million $ 527,109
11:47 PM $ 0.000734
+0.01%
$ 7.34 million $ 527,109
11:46 PM $ 0.000734
-0.01%
$ 7.34 million $ 527,018
11:45 PM $ 0.000734
+0.09%
$ 7.34 million $ 526,983
11:44 PM $ 0.000734
-0.08%
$ 7.34 million $ 526,529
11:43 PM $ 0.000734
-0.02%
$ 7.34 million $ 526,539
11:42 PM $ 0.000734
-0.03%
$ 7.34 million $ 526,419
11:41 PM $ 0.000735
+0.00%
$ 7.34 million $ 526,417
11:40 PM $ 0.000734
-0.05%
$ 7.34 million $ 526,417
11:39 PM $ 0.000734
+0.00%
$ 7.34 million $ 526,171
11:38 PM $ 0.000734
-0.03%
$ 7.34 million $ 525,878
11:37 PM $ 0.000734
+0.00%
$ 7.34 million $ 525,711
11:36 PM $ 0.000734
-0.08%
$ 7.34 million $ 525,305
11:35 PM $ 0.000734
-0.02%
$ 7.34 million $ 525,263
11:34 PM $ 0.000735
-0.01%
$ 7.35 million $ 525,294
11:33 PM $ 0.000735
+0.07%
$ 7.35 million $ 525,230
11:32 PM $ 0.000734
+0.00%
$ 7.35 million $ 525,428
11:31 PM $ 0.000735
+0.08%
$ 7.35 million $ 525,428
11:30 PM $ 0.000734
-0.01%
$ 7.35 million $ 525,102
11:29 PM $ 0.000734
+0.00%
$ 7.34 million $ 524,903
11:28 PM $ 0.000735
+0.08%
$ 7.34 million $ 524,787
11:27 PM $ 0.000735
+0.08%
$ 7.34 million $ 524,837
11:26 PM $ 0.000734
+0.00%
$ 7.34 million $ 525,133
11:25 PM $ 0.000734
+0.00%
$ 7.34 million $ 525,133
11:24 PM $ 0.000734
-0.07%
$ 7.34 million $ 525,299
11:23 PM $ 0.000734
-0.07%
$ 7.34 million $ 525,254
11:22 PM $ 0.000734
+0.00%
$ 7.34 million $ 525,058
11:21 PM $ 0.000734
-0.07%
$ 7.34 million $ 525,015
11:20 PM $ 0.000735
+0.07%
$ 7.34 million $ 524,982
11:19 PM $ 0.000734
-0.08%
$ 7.34 million $ 524,944
11:18 PM $ 0.000734
+0.00%
$ 7.34 million $ 524,843
11:17 PM $ 0.000734
-0.08%
$ 7.34 million $ 524,787
11:16 PM $ 0.000734
-0.07%
$ 7.34 million $ 524,757
11:15 PM $ 0.000734
+0.00%
$ 7.34 million $ 525,158
11:14 PM $ 0.000734
+0.00%
$ 7.34 million $ 525,158
11:13 PM $ 0.000735
+0.08%
$ 7.34 million $ 525,218
11:12 PM $ 0.000734
+0.00%
$ 7.34 million $ 525,044
11:11 PM $ 0.000734
-0.08%
$ 7.34 million $ 524,871