Konnect Historical Data

KCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.000993
+23.48%
$9.93 million $138,071
Apr 10, 2025 $0.000806
-19.19%
$8.06 million $174,096
Apr 9, 2025 $0.000975
+37.86%
$9.75 million $146,936
Apr 8, 2025 $0.000708
+4.54%
$7.08 million $87,683
Apr 7, 2025 $0.000677
-4.57%
$6.77 million $83,113
Apr 6, 2025 $0.000709
-8.96%
$7.09 million $77,147
Apr 5, 2025 $0.000779
-5.69%
$7.79 million $100,937
Apr 4, 2025 $0.000826
+7.53%
$8.26 million $85,514
Apr 3, 2025 $0.00077
+3.85%
$7.7 million $95,031
Apr 2, 2025 $0.000744
+31.90%
$7.44 million $103,056
Apr 1, 2025 $0.000564
-1.54%
$5.64 million $87,734
Mar 31, 2025 $0.000573
-1.04%
$5.73 million $72,745
Mar 30, 2025 $0.000581
-3.42%
$5.81 million $76,661
Mar 29, 2025 $0.000601
-2.69%
$6.01 million $84,685
Mar 28, 2025 $0.000618
+9.38%
$6.18 million $89,233
Mar 27, 2025 $0.000566
-3.24%
$5.66 million $86,262
Mar 26, 2025 $0.000585
+5.59%
$5.85 million $72,536
Mar 25, 2025 $0.000554
-4.61%
$5.54 million $82,865
Mar 24, 2025 $0.000582
-4.93%
$5.82 million $78,197
Mar 23, 2025 $0.000612
-17.87%
$6.12 million $79,376
Mar 22, 2025 $0.000746
+6.03%
$7.46 million $95,489
Mar 21, 2025 $0.000703
-0.97%
$7.03 million $73,064
Mar 20, 2025 $0.000709
-0.10%
$7.09 million $113,004
Mar 19, 2025 $0.000709
+31.54%
$7.09 million $127,920
Mar 18, 2025 $0.000535
+9.08%
$5.35 million $120,356
Mar 17, 2025 $0.00049
+9.67%
$4.9 million $69,253
Mar 16, 2025 $0.000447
-13.39%
$4.47 million $90,572
Mar 15, 2025 $0.000516
+18.44%
$5.16 million $100,563
Mar 14, 2025 $0.000437
+0.46%
$4.37 million $64,332
Mar 13, 2025 $0.000441
+9.46%
$4.41 million $108,478
Mar 12, 2025 $0.000403
-14.90%
$4.03 million $94,541
Mar 11, 2025 $0.000477
+24.77%
$4.77 million $152,817
Mar 10, 2025 $0.000382
+5.31%
$3.82 million $117,538
Mar 9, 2025 $0.000363
-8.67%
$3.63 million $160,650
Mar 8, 2025 $0.000397
+2.62%
$3.97 million $239,155
Mar 7, 2025 $0.000388
-15.36%
$3.88 million $101,650
Mar 6, 2025 $0.000458
+31.02%
$4.58 million $129,693
Mar 5, 2025 $0.00035
-0.88%
$3.5 million $87,172
Mar 4, 2025 $0.000352
-0.87%
$3.52 million $110,340
Mar 3, 2025 $0.00036
+16.42%
$3.6 million $86,144
Mar 2, 2025 $0.000309
+6.80%
$3.09 million $46,597
Mar 1, 2025 $0.00029
-2.51%
$2.9 million $47,887
Feb 28, 2025 $0.000297
-2.01%
$2.97 million $57,733
Feb 27, 2025 $0.0003
+12.83%
$3 million $45,602
Feb 26, 2025 $0.000266
+14.20%
$2.66 million $70,586
Feb 25, 2025 $0.000233
+2.61%
$2.33 million $61,400
Feb 24, 2025 $0.000227
+0.92%
$2.27 million $68,296
Feb 23, 2025 $0.000225
+1.36%
$2.25 million $52,520
Feb 22, 2025 $0.000222
+4.72%
$2.22 million $57,010
Feb 21, 2025 $0.000212
-4.44%
$2.12 million $63,863