Konnect Historical Data

KCT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0004
-0.39%
$ 4 million $ 461,618
May 20, 11 AM $ 0.000402
+0.63%
$ 4.02 million $ 457,732
May 20, 10 AM $ 0.0004
+0.76%
$ 4 million $ 457,669
May 20, 9 AM $ 0.000397
-0.77%
$ 3.97 million $ 454,754
May 20, 8 AM $ 0.0004
+0.81%
$ 4 million $ 443,784
May 20, 7 AM $ 0.000397
+13.13%
$ 3.97 million $ 440,029
May 20, 6 AM $ 0.000351
+0.04%
$ 3.51 million $ 425,466
May 20, 5 AM $ 0.00035
+0.04%
$ 3.5 million $ 413,280
May 20, 4 AM $ 0.00035
+0.12%
$ 3.5 million $ 402,621
May 20, 3 AM $ 0.00035
+0.07%
$ 3.5 million $ 396,207
May 20, 2 AM $ 0.00035
-0.07%
$ 3.5 million $ 400,262
May 20, 1 AM $ 0.000349
+4.21%
$ 3.49 million $ 388,740
May 20, 12 AM $ 0.000335
+8.19%
$ 3.35 million $ 380,553
May 19, 11 PM $ 0.00031
+3.69%
$ 3.1 million $ 385,278
May 19, 10 PM $ 0.000299
-0.03%
$ 2.99 million $ 374,464
May 19, 9 PM $ 0.000299
+0.01%
$ 2.99 million $ 365,215
May 19, 8 PM $ 0.000299
-0.06%
$ 2.99 million $ 355,791
May 19, 7 PM $ 0.000299
+0.04%
$ 2.99 million $ 349,354
May 19, 6 PM $ 0.000299
-0.08%
$ 2.99 million $ 341,324
May 19, 5 PM $ 0.000299
+0.03%
$ 2.99 million $ 331,793
May 19, 4 PM $ 0.000299
-0.05%
$ 2.99 million $ 326,272
May 19, 3 PM $ 0.000299
+0.14%
$ 2.99 million $ 322,686
May 19, 2 PM $ 0.000299
-0.51%
$ 2.99 million $ 330,948
May 19, 1 PM $ 0.0003
-0.04%
$ 3 million $ 334,650
May 19, 12 PM $ 0.0003
-0.03%
$ 3 million $ 338,659
May 19, 11 AM $ 0.0003
+0.00%
$ 3 million $ 348,560
May 19, 10 AM $ 0.0003
+0.02%
$ 3 million $ 359,173
May 19, 9 AM $ 0.0003
+0.08%
$ 3 million $ 366,546
May 19, 8 AM $ 0.0003
+0.04%
$ 3 million $ 373,107
May 19, 7 AM $ 0.0003
+0.00%
$ 3 million $ 380,315
May 19, 6 AM $ 0.0003
+0.00%
$ 3 million $ 402,205
May 19, 5 AM $ 0.0003
-0.01%
$ 3 million $ 427,254
May 19, 4 AM $ 0.0003
+0.02%
$ 3 million $ 444,907
May 19, 3 AM $ 0.0003
+0.10%
$ 3 million $ 465,184
May 19, 2 AM $ 0.000299
-0.40%
$ 2.99 million $ 466,912
May 19, 1 AM $ 0.000301
-0.24%
$ 3.01 million $ 478,197
May 19, 12 AM $ 0.000301
+0.09%
$ 3.01 million $ 479,851
May 18, 11 PM $ 0.000301
+0.03%
$ 3.01 million $ 490,446
May 18, 10 PM $ 0.000301
+0.00%
$ 3.01 million $ 501,708
May 18, 9 PM $ 0.000301
+0.03%
$ 3.01 million $ 510,006
May 18, 8 PM $ 0.000301
+0.02%
$ 3.01 million $ 511,146
May 18, 7 PM $ 0.000301
+0.00%
$ 3.01 million $ 507,322
May 18, 6 PM $ 0.000301
-0.10%
$ 3.01 million $ 511,168
May 18, 5 PM $ 0.000301
+0.09%
$ 3.01 million $ 522,476
May 18, 4 PM $ 0.000301
+0.07%
$ 3.01 million $ 528,432
May 18, 3 PM $ 0.000301
+0.65%
$ 3.01 million $ 527,336
May 18, 2 PM $ 0.000299
+0.12%
$ 2.99 million $ 523,029
May 18, 1 PM $ 0.000298
-0.10%
$ 2.98 million $ 510,658
May 18, 12 PM $ 0.000299
+0.02%
$ 2.99 million $ 499,566
May 18, 11 AM $ 0.000299
+0.08%
$ 2.99 million $ 491,888