Konnect Historical Data

KCT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.00115
-0.21%
$11.45 million $569,103
Aug 4, 5 AM $0.00115
-0.06%
$11.47 million $569,094
Aug 4, 4 AM $0.00115
-0.04%
$11.48 million $568,256
Aug 4, 3 AM $0.00115
+0.09%
$11.48 million $565,237
Aug 4, 2 AM $0.00115
-0.42%
$11.47 million $575,937
Aug 4, 1 AM $0.00115
+0.08%
$11.52 million $567,485
Aug 4, 12 AM $0.00115
+0.08%
$11.51 million $550,996
Aug 3, 11 PM $0.00115
+0.16%
$11.51 million $538,675
Aug 3, 10 PM $0.00115
+0.04%
$11.49 million $541,530
Aug 3, 9 PM $0.00115
+0.00%
$11.48 million $531,141
Aug 3, 8 PM $0.00115
+0.34%
$11.48 million $519,734
Aug 3, 7 PM $0.00114
+0.32%
$11.44 million $508,119
Aug 3, 6 PM $0.00114
-0.04%
$11.42 million $488,292
Aug 3, 5 PM $0.00114
+0.01%
$11.42 million $469,801
Aug 3, 4 PM $0.00114
+0.15%
$11.42 million $444,650
Aug 3, 3 PM $0.00114
-0.19%
$11.4 million $424,367
Aug 3, 2 PM $0.00114
+0.13%
$11.42 million $399,545
Aug 3, 1 PM $0.00114
-0.35%
$11.4 million $372,387
Aug 3, 12 PM $0.00114
+0.27%
$11.44 million $354,665
Aug 3, 11 AM $0.00114
-0.11%
$11.41 million $336,371
Aug 3, 10 AM $0.00114
-0.23%
$11.42 million $318,196
Aug 3, 9 AM $0.00114
+0.28%
$11.44 million $295,847
Aug 3, 8 AM $0.00114
+0.01%
$11.41 million $268,605
Aug 3, 7 AM $0.00114
+0.21%
$11.41 million $242,777
Aug 3, 6 AM $0.00114
+0.02%
$11.38 million $218,457
Aug 3, 5 AM $0.00114
+0.03%
$11.39 million $195,279
Aug 3, 4 AM $0.00114
-0.76%
$11.39 million $175,153
Aug 3, 3 AM $0.00115
-0.19%
$11.48 million $176,749
Aug 3, 2 AM $0.00115
-0.12%
$11.5 million $170,233
Aug 3, 1 AM $0.00115
+0.14%
$11.53 million $177,358
Aug 3, 12 AM $0.00115
-2.20%
$11.52 million $178,929
Aug 2, 11 PM $0.00118
+2.86%
$11.78 million $170,158
Aug 2, 10 PM $0.00115
+0.02%
$11.46 million $179,623
Aug 2, 9 PM $0.00114
+0.51%
$11.45 million $193,247
Aug 2, 8 PM $0.00114
-0.07%
$11.39 million $200,227
Aug 2, 7 PM $0.00114
+0.10%
$11.4 million $205,793
Aug 2, 6 PM $0.00114
-0.15%
$11.38 million $223,228
Aug 2, 5 PM $0.00114
+0.00%
$11.4 million $238,415
Aug 2, 4 PM $0.00114
+0.00%
$11.4 million $262,780
Aug 2, 3 PM $0.00114
+0.00%
$11.4 million $286,577
Aug 2, 2 PM $0.00114
+0.04%
$11.4 million $309,692
Aug 2, 1 PM $0.00114
-0.14%
$11.4 million $330,452
Aug 2, 12 PM $0.00114
+0.02%
$11.41 million $340,441
Aug 2, 11 AM $0.00114
+0.08%
$11.41 million $357,155
Aug 2, 10 AM $0.00114
+0.01%
$11.4 million $371,216
Aug 2, 9 AM $0.00114
+0.00%
$11.4 million $386,591
Aug 2, 8 AM $0.00114
+0.00%
$11.4 million $408,654
Aug 2, 7 AM $0.00114
+0.00%
$11.4 million $427,402
Aug 2, 6 AM $0.00114
-0.03%
$11.4 million $446,685
Aug 2, 5 AM $0.00114
-0.04%
$11.4 million $469,573