Konnect Historical Data

KCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00151
-0.08%
$ 15.1 million $ 266,734
Mar 28, 9 AM $ 0.00151
-1.48%
$ 15.08 million $ 267,155
Mar 28, 8 AM $ 0.00153
+1.47%
$ 15.31 million $ 267,257
Mar 28, 7 AM $ 0.00151
-0.12%
$ 15.09 million $ 265,119
Mar 28, 6 AM $ 0.00151
-0.11%
$ 15.1 million $ 262,234
Mar 28, 5 AM $ 0.00151
-0.28%
$ 15.12 million $ 261,136
Mar 28, 4 AM $ 0.00152
+1.04%
$ 15.16 million $ 259,602
Mar 28, 3 AM $ 0.0015
-0.35%
$ 15.02 million $ 259,089
Mar 28, 2 AM $ 0.00151
-0.36%
$ 15.07 million $ 262,461
Mar 28, 1 AM $ 0.00151
+0.05%
$ 15.13 million $ 260,446
Mar 28, 12 AM $ 0.00151
-0.27%
$ 15.12 million $ 258,907
Mar 27, 11 PM $ 0.00152
+0.01%
$ 15.17 million $ 259,516
Mar 27, 10 PM $ 0.00152
-0.05%
$ 15.18 million $ 258,632
Mar 27, 9 PM $ 0.00152
-0.22%
$ 15.2 million $ 258,413
Mar 27, 8 PM $ 0.00152
+0.62%
$ 15.23 million $ 258,361
Mar 27, 7 PM $ 0.00152
-0.23%
$ 15.18 million $ 256,428
Mar 27, 6 PM $ 0.00152
+0.20%
$ 15.21 million $ 254,945
Mar 27, 5 PM $ 0.00152
+0.15%
$ 15.18 million $ 254,657
Mar 27, 4 PM $ 0.00152
-0.49%
$ 15.16 million $ 254,309
Mar 27, 3 PM $ 0.00152
-0.07%
$ 15.23 million $ 254,987
Mar 27, 2 PM $ 0.00152
+0.07%
$ 15.23 million $ 254,536
Mar 27, 1 PM $ 0.00152
+0.15%
$ 15.22 million $ 253,055
Mar 27, 12 PM $ 0.00152
+0.68%
$ 15.2 million $ 250,877
Mar 27, 11 AM $ 0.00151
+0.09%
$ 15.1 million $ 249,170
Mar 27, 10 AM $ 0.00151
-0.08%
$ 15.08 million $ 247,424
Mar 27, 9 AM $ 0.00151
+0.35%
$ 15.09 million $ 240,393
Mar 27, 8 AM $ 0.0015
+0.03%
$ 15.04 million $ 241,212
Mar 27, 7 AM $ 0.0015
+0.13%
$ 15.03 million $ 240,235
Mar 27, 6 AM $ 0.0015
-0.01%
$ 15.01 million $ 239,969
Mar 27, 5 AM $ 0.0015
-0.06%
$ 15.02 million $ 238,509
Mar 27, 4 AM $ 0.0015
+0.04%
$ 15.02 million $ 237,400
Mar 27, 3 AM $ 0.0015
-0.02%
$ 15.02 million $ 237,672
Mar 27, 2 AM $ 0.0015
-0.03%
$ 15.02 million $ 237,143
Mar 27, 1 AM $ 0.0015
-0.02%
$ 15.03 million $ 236,839
Mar 27, 12 AM $ 0.0015
+1.12%
$ 15.03 million $ 236,072
Mar 26, 11 PM $ 0.00149
-0.04%
$ 14.86 million $ 233,218
Mar 26, 10 PM $ 0.00149
+0.35%
$ 14.88 million $ 231,350
Mar 26, 9 PM $ 0.00148
-0.58%
$ 14.83 million $ 228,423
Mar 26, 8 PM $ 0.00149
+0.29%
$ 14.92 million $ 227,941
Mar 26, 7 PM $ 0.00149
+0.39%
$ 14.87 million $ 227,737
Mar 26, 6 PM $ 0.00148
+0.37%
$ 14.82 million $ 226,051
Mar 26, 5 PM $ 0.00148
-0.27%
$ 14.76 million $ 223,908
Mar 26, 4 PM $ 0.00148
-2.55%
$ 14.8 million $ 222,932
Mar 26, 3 PM $ 0.00152
-0.56%
$ 15.19 million $ 218,865
Mar 26, 2 PM $ 0.00153
-0.34%
$ 15.27 million $ 218,020
Mar 26, 1 PM $ 0.00153
-0.32%
$ 15.33 million $ 216,511
Mar 26, 12 PM $ 0.00154
-0.19%
$ 15.38 million $ 215,048
Mar 26, 11 AM $ 0.00154
+1.19%
$ 15.4 million $ 214,477
Mar 26, 10 AM $ 0.00152
-3.26%
$ 15.22 million $ 213,092
Mar 26, 9 AM $ 0.00157
+2.34%
$ 15.74 million $ 217,772