Konnect Historical Data

KCT Page 11
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,997
12:40 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,102
12:39 AM $ 0.000735
+0.04%
$ 7.35 million $ 531,102
12:38 AM $ 0.000734
+0.10%
$ 7.35 million $ 530,746
12:37 AM $ 0.000734
-0.09%
$ 7.35 million $ 530,534
12:36 AM $ 0.000734
+0.00%
$ 7.35 million $ 530,438
12:35 AM $ 0.000734
-0.08%
$ 7.35 million $ 530,375
12:34 AM $ 0.000734
-0.07%
$ 7.34 million $ 530,216
12:33 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,182
12:32 AM $ 0.000734
-0.02%
$ 7.34 million $ 529,924
12:31 AM $ 0.000734
+0.06%
$ 7.34 million $ 529,862
12:30 AM $ 0.000734
-0.06%
$ 7.34 million $ 529,862
12:29 AM $ 0.000734
-0.06%
$ 7.34 million $ 529,780
12:28 AM $ 0.000734
-0.01%
$ 7.34 million $ 529,434
12:27 AM $ 0.000734
-0.01%
$ 7.34 million $ 529,491
12:26 AM $ 0.000734
+0.01%
$ 7.34 million $ 529,226
12:25 AM $ 0.000734
+0.07%
$ 7.34 million $ 529,048
12:24 AM $ 0.000734
+0.02%
$ 7.34 million $ 528,797
12:23 AM $ 0.000734
-0.09%
$ 7.34 million $ 528,826
12:22 AM $ 0.000734
+0.00%
$ 7.34 million $ 528,826
12:21 AM $ 0.000734
+0.00%
$ 7.34 million $ 528,786
12:20 AM $ 0.000734
+0.07%
$ 7.34 million $ 528,558
12:19 AM $ 0.000734
+0.01%
$ 7.34 million $ 528,344
12:18 AM $ 0.000734
-0.02%
$ 7.34 million $ 528,382
12:17 AM $ 0.000734
-0.06%
$ 7.34 million $ 528,220
12:16 AM $ 0.000734
+0.05%
$ 7.34 million $ 528,217
12:15 AM $ 0.000734
-0.11%
$ 7.34 million $ 528,040
12:14 AM $ 0.000735
+0.01%
$ 7.35 million $ 528,063
12:13 AM $ 0.000734
+0.00%
$ 7.35 million $ 528,259
12:12 AM $ 0.000734
+0.00%
$ 7.35 million $ 528,259
12:11 AM $ 0.000734
-0.08%
$ 7.35 million $ 528,266
12:10 AM $ 0.000735
+0.07%
$ 7.35 million $ 528,072
12:09 AM $ 0.000735
+0.08%
$ 7.35 million $ 527,859
12:08 AM $ 0.000735
+0.00%
$ 7.35 million $ 527,950
12:07 AM $ 0.000734
+0.00%
$ 7.35 million $ 527,918
12:06 AM $ 0.000735
+0.01%
$ 7.35 million $ 527,792
12:05 AM $ 0.000735
+0.00%
$ 7.35 million $ 527,782
12:04 AM $ 0.000734
+0.00%
$ 7.34 million $ 527,782
12:03 AM $ 0.000735
+0.08%
$ 7.34 million $ 527,646
12:02 AM $ 0.000734
-0.08%
$ 7.34 million $ 527,714
12:01 AM $ 0.000735
+0.00%
$ 7.34 million $ 527,851
12:00 AM $ 0.000735
+0.00%
$ 7.34 million $ 527,717
11:59 PM $ 0.000735
+0.01%
$ 7.35 million $ 527,788
11:58 PM $ 0.000735
+0.02%
$ 7.35 million $ 527,702
11:57 PM $ 0.000734
-0.02%
$ 7.35 million $ 527,560
11:56 PM $ 0.000735
+0.01%
$ 7.35 million $ 527,790
11:55 PM $ 0.000734
+0.00%
$ 7.35 million $ 527,790
11:54 PM $ 0.000734
+0.07%
$ 7.34 million $ 527,701
11:53 PM $ 0.000735
+0.08%
$ 7.34 million $ 527,555
11:52 PM $ 0.000734
+0.00%
$ 7.34 million $ 527,632