Konnect Historical Data

KCT Page 11
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00104
-0.02%
$ 10.4 million $ 244,668
12:32 AM $ 0.00104
-0.14%
$ 10.4 million $ 244,689
12:31 AM $ 0.00104
-0.01%
$ 10.4 million $ 244,680
12:30 AM $ 0.00104
-0.16%
$ 10.4 million $ 244,676
12:29 AM $ 0.00104
+0.05%
$ 10.44 million $ 244,677
12:28 AM $ 0.00104
+0.07%
$ 10.44 million $ 244,714
12:27 AM $ 0.00104
-0.06%
$ 10.44 million $ 244,714
12:26 AM $ 0.00104
+0.04%
$ 10.44 million $ 244,734
12:25 AM $ 0.00104
-0.01%
$ 10.44 million $ 244,732
12:24 AM $ 0.00104
-0.13%
$ 10.43 million $ 244,712
12:23 AM $ 0.00104
+0.14%
$ 10.43 million $ 244,712
12:22 AM $ 0.00104
+0.07%
$ 10.43 million $ 244,732
12:21 AM $ 0.00104
+0.02%
$ 10.43 million $ 244,733
12:20 AM $ 0.00104
-0.02%
$ 10.43 million $ 244,727
12:19 AM $ 0.00104
+0.02%
$ 10.42 million $ 244,747
12:18 AM $ 0.00104
-0.04%
$ 10.42 million $ 244,761
12:17 AM $ 0.00104
+0.01%
$ 10.42 million $ 244,782
12:16 AM $ 0.00104
-0.01%
$ 10.42 million $ 244,782
12:15 AM $ 0.00104
+0.02%
$ 10.42 million $ 244,801
12:14 AM $ 0.00104
+0.04%
$ 10.42 million $ 244,837
12:13 AM $ 0.00104
-0.05%
$ 10.42 million $ 244,816
12:12 AM $ 0.00104
-0.01%
$ 10.42 million $ 244,817
12:11 AM $ 0.00104
+0.00%
$ 10.42 million $ 244,837
12:10 AM $ 0.00104
-0.03%
$ 10.42 million $ 244,837
12:09 AM $ 0.00104
-0.01%
$ 10.42 million $ 244,825
12:08 AM $ 0.00104
+0.01%
$ 10.42 million $ 244,823
12:07 AM $ 0.00104
-0.03%
$ 10.42 million $ 244,823
12:06 AM $ 0.00104
+0.02%
$ 10.42 million $ 244,823
12:05 AM $ 0.00104
+0.01%
$ 10.42 million $ 244,875
12:04 AM $ 0.00104
+0.01%
$ 10.42 million $ 244,875
12:03 AM $ 0.00104
+0.00%
$ 10.42 million $ 244,892
12:02 AM $ 0.00104
+0.13%
$ 10.42 million $ 244,913
12:01 AM $ 0.00104
-0.01%
$ 10.42 million $ 244,892
12:00 AM $ 0.00104
-0.01%
$ 10.42 million $ 244,923
11:59 PM $ 0.00104
-0.25%
$ 10.41 million $ 244,944
11:58 PM $ 0.00104
+0.38%
$ 10.41 million $ 244,943
11:57 PM $ 0.00104
-0.02%
$ 10.41 million $ 244,923
11:56 PM $ 0.00104
+0.08%
$ 10.41 million $ 244,958
11:55 PM $ 0.00104
-0.04%
$ 10.41 million $ 244,958
11:54 PM $ 0.00104
-0.09%
$ 10.4 million $ 244,948
11:53 PM $ 0.00104
+0.02%
$ 10.4 million $ 244,948
11:52 PM $ 0.00104
-0.04%
$ 10.4 million $ 244,948
11:51 PM $ 0.00104
-0.02%
$ 10.4 million $ 244,928
11:50 PM $ 0.00104
+0.02%
$ 10.4 million $ 244,949
11:49 PM $ 0.00104
+0.01%
$ 10.41 million $ 244,969
11:48 PM $ 0.00104
-0.01%
$ 10.41 million $ 244,949
11:47 PM $ 0.00104
+0.05%
$ 10.41 million $ 244,971
11:46 PM $ 0.00104
-0.03%
$ 10.41 million $ 244,978
11:45 PM $ 0.00104
-0.02%
$ 10.41 million $ 244,999
11:44 PM $ 0.00104
-0.02%
$ 10.41 million $ 244,980