Konnect Historical Data

KCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00157
+2.34%
$ 15.74 million $ 217,772
Mar 26, 8 AM $ 0.00154
-0.84%
$ 15.38 million $ 214,436
Mar 26, 7 AM $ 0.00155
-0.96%
$ 15.51 million $ 215,115
Mar 26, 6 AM $ 0.00157
+1.27%
$ 15.66 million $ 215,562
Mar 26, 5 AM $ 0.00155
-0.34%
$ 15.46 million $ 216,511
Mar 26, 4 AM $ 0.00155
-0.58%
$ 15.51 million $ 216,642
Mar 26, 3 AM $ 0.00156
-0.10%
$ 15.6 million $ 216,888
Mar 26, 2 AM $ 0.00156
+1.25%
$ 15.62 million $ 216,673
Mar 26, 1 AM $ 0.00154
-1.38%
$ 15.42 million $ 217,213
Mar 26, 12 AM $ 0.00156
+1.57%
$ 15.64 million $ 216,848
Mar 25, 11 PM $ 0.00154
-0.01%
$ 15.4 million $ 218,768
Mar 25, 10 PM $ 0.00154
-2.09%
$ 15.4 million $ 219,534
Mar 25, 9 PM $ 0.00157
+0.23%
$ 15.73 million $ 219,743
Mar 25, 8 PM $ 0.00157
+1.52%
$ 15.69 million $ 217,836
Mar 25, 7 PM $ 0.00154
-0.80%
$ 15.36 million $ 215,776
Mar 25, 6 PM $ 0.00155
+0.58%
$ 15.49 million $ 215,012
Mar 25, 5 PM $ 0.00154
-0.10%
$ 15.4 million $ 214,479
Mar 25, 4 PM $ 0.00154
+0.15%
$ 15.4 million $ 213,207
Mar 25, 3 PM $ 0.00154
-0.18%
$ 15.37 million $ 213,884
Mar 25, 2 PM $ 0.00154
-0.28%
$ 15.4 million $ 213,011
Mar 25, 1 PM $ 0.00155
+0.70%
$ 15.46 million $ 213,146
Mar 25, 12 PM $ 0.00154
-0.55%
$ 15.35 million $ 214,102
Mar 25, 11 AM $ 0.00154
-1.10%
$ 15.44 million $ 214,516
Mar 25, 10 AM $ 0.00156
-0.14%
$ 15.61 million $ 215,041
Mar 25, 9 AM $ 0.00156
+1.63%
$ 15.63 million $ 213,744
Mar 25, 8 AM $ 0.00154
-0.56%
$ 15.38 million $ 214,485
Mar 25, 7 AM $ 0.00155
+0.46%
$ 15.47 million $ 214,192
Mar 25, 6 AM $ 0.00154
-0.69%
$ 15.4 million $ 214,259
Mar 25, 5 AM $ 0.00155
+0.59%
$ 15.51 million $ 212,686
Mar 25, 4 AM $ 0.00154
-0.65%
$ 15.43 million $ 212,134
Mar 25, 3 AM $ 0.00155
+0.20%
$ 15.53 million $ 211,508
Mar 25, 2 AM $ 0.00155
+0.28%
$ 15.5 million $ 211,206
Mar 25, 1 AM $ 0.00155
-0.04%
$ 15.46 million $ 209,819
Mar 25, 12 AM $ 0.00155
+0.35%
$ 15.48 million $ 209,231
Mar 24, 11 PM $ 0.00154
-0.39%
$ 15.43 million $ 207,444
Mar 24, 10 PM $ 0.00155
+0.90%
$ 15.49 million $ 207,837
Mar 24, 9 PM $ 0.00154
-0.88%
$ 15.35 million $ 207,209
Mar 24, 8 PM $ 0.00155
-0.31%
$ 15.49 million $ 206,985
Mar 24, 7 PM $ 0.00156
+1.02%
$ 15.56 million $ 207,376
Mar 24, 6 PM $ 0.00154
-1.04%
$ 15.4 million $ 208,610
Mar 24, 5 PM $ 0.00156
+0.19%
$ 15.56 million $ 209,473
Mar 24, 4 PM $ 0.00155
+0.06%
$ 15.53 million $ 209,841
Mar 24, 3 PM $ 0.00155
+0.10%
$ 15.52 million $ 209,304
Mar 24, 2 PM $ 0.00155
-0.79%
$ 15.51 million $ 209,731
Mar 24, 1 PM $ 0.00156
+0.01%
$ 15.63 million $ 208,130
Mar 24, 12 PM $ 0.00156
-1.60%
$ 15.63 million $ 205,644
Mar 24, 11 AM $ 0.00159
+0.54%
$ 15.88 million $ 206,831
Mar 24, 10 AM $ 0.00158
+0.57%
$ 15.8 million $ 208,507
Mar 24, 9 AM $ 0.00157
-0.23%
$ 15.71 million $ 210,535
Mar 24, 8 AM $ 0.00159
+0.89%
$ 15.89 million $ 211,206