Konnect Historical Data

KCT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.00114
-0.04%
$11.4 million $469,573
Aug 2, 4 AM $0.00114
-0.04%
$11.41 million $489,445
Aug 2, 3 AM $0.00114
-0.02%
$11.41 million $490,087
Aug 2, 2 AM $0.00114
+0.03%
$11.42 million $490,143
Aug 2, 1 AM $0.00114
-4.38%
$11.41 million $489,789
Aug 2, 12 AM $0.00119
-0.59%
$11.93 million $504,681
Aug 1, 11 PM $0.0012
+5.43%
$12 million $522,802
Aug 1, 10 PM $0.00114
-0.66%
$11.38 million $511,158
Aug 1, 9 PM $0.00114
+0.31%
$11.44 million $493,554
Aug 1, 8 PM $0.00114
+0.73%
$11.4 million $483,964
Aug 1, 7 PM $0.00113
+0.07%
$11.31 million $486,961
Aug 1, 6 PM $0.00113
+0.00%
$11.31 million $484,574
Aug 1, 5 PM $0.00113
-0.46%
$11.3 million $482,629
Aug 1, 4 PM $0.00113
+0.15%
$11.35 million $481,543
Aug 1, 3 PM $0.00113
-0.20%
$11.33 million $481,274
Aug 1, 2 PM $0.00114
-0.08%
$11.36 million $481,846
Aug 1, 1 PM $0.00114
+0.11%
$11.37 million $480,725
Aug 1, 12 PM $0.00114
-0.04%
$11.37 million $485,016
Aug 1, 11 AM $0.00114
+0.31%
$11.37 million $485,721
Aug 1, 10 AM $0.00113
+0.10%
$11.33 million $485,408
Aug 1, 9 AM $0.00113
-0.07%
$11.32 million $484,401
Aug 1, 8 AM $0.00113
-1.84%
$11.33 million $487,590
Aug 1, 7 AM $0.00115
+0.20%
$11.55 million $495,136
Aug 1, 6 AM $0.00115
-0.01%
$11.53 million $502,416
Aug 1, 5 AM $0.00115
+0.02%
$11.54 million $492,102
Aug 1, 4 AM $0.00115
-2.46%
$11.54 million $490,970
Aug 1, 3 AM $0.00118
+5.25%
$11.83 million $490,464
Aug 1, 2 AM $0.00112
+0.11%
$11.24 million $491,562
Aug 1, 1 AM $0.00112
-0.04%
$11.23 million $478,029
Aug 1, 12 AM $0.00112
-0.31%
$11.24 million $467,918
Jul 31, 11 PM $0.00113
+0.69%
$11.27 million $460,328
Jul 31, 10 PM $0.00112
+0.04%
$11.19 million $464,341
Jul 31, 9 PM $0.00112
-0.04%
$11.19 million $470,524
Jul 31, 8 PM $0.00112
-0.20%
$11.19 million $475,615
Jul 31, 7 PM $0.00112
+0.20%
$11.21 million $472,489
Jul 31, 6 PM $0.00112
-0.22%
$11.19 million $469,393
Jul 31, 5 PM $0.00112
-0.07%
$11.21 million $462,990
Jul 31, 4 PM $0.00112
-0.03%
$11.22 million $451,960
Jul 31, 3 PM $0.00112
-0.19%
$11.22 million $441,814
Jul 31, 2 PM $0.00112
+0.21%
$11.23 million $427,612
Jul 31, 1 PM $0.00112
-0.01%
$11.2 million $420,181
Jul 31, 12 PM $0.00112
-0.06%
$11.21 million $408,424
Jul 31, 11 AM $0.00112
+0.07%
$11.21 million $398,932
Jul 31, 10 AM $0.00112
-0.17%
$11.21 million $388,195
Jul 31, 9 AM $0.00112
+0.05%
$11.23 million $374,990
Jul 31, 8 AM $0.00112
-0.04%
$11.23 million $350,006
Jul 31, 7 AM $0.00112
+0.15%
$11.23 million $324,254
Jul 31, 6 AM $0.00112
+0.10%
$11.22 million $302,878
Jul 31, 5 AM $0.00112
+0.05%
$11.21 million $302,884
Jul 31, 4 AM $0.00112
-0.06%
$11.2 million $292,935