Konnect Historical Data

KCT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000299
+0.08%
$ 2.99 million $ 491,888
May 18, 10 AM $ 0.000299
-0.13%
$ 2.99 million $ 492,388
May 18, 9 AM $ 0.000299
+0.05%
$ 2.99 million $ 492,646
May 18, 8 AM $ 0.000299
+0.02%
$ 2.99 million $ 491,218
May 18, 7 AM $ 0.000299
+0.03%
$ 2.99 million $ 491,317
May 18, 6 AM $ 0.000299
-0.05%
$ 2.99 million $ 478,747
May 18, 5 AM $ 0.000299
+0.20%
$ 2.99 million $ 472,842
May 18, 4 AM $ 0.000298
+0.02%
$ 2.98 million $ 465,945
May 18, 3 AM $ 0.000298
-0.03%
$ 2.98 million $ 463,450
May 18, 2 AM $ 0.000298
-0.02%
$ 2.98 million $ 465,021
May 18, 1 AM $ 0.000298
-0.05%
$ 2.98 million $ 461,814
May 18, 12 AM $ 0.000298
-0.08%
$ 2.98 million $ 452,550
May 17, 11 PM $ 0.000298
-0.93%
$ 2.98 million $ 446,801
May 17, 10 PM $ 0.000301
+7.46%
$ 3.01 million $ 445,529
May 17, 9 PM $ 0.00028
-6.04%
$ 2.8 million $ 450,278
May 17, 8 PM $ 0.000298
+0.00%
$ 2.98 million $ 458,992
May 17, 7 PM $ 0.000298
-0.32%
$ 2.98 million $ 471,703
May 17, 6 PM $ 0.000299
-0.48%
$ 2.99 million $ 479,394
May 17, 5 PM $ 0.000301
-0.56%
$ 3.01 million $ 479,672
May 17, 4 PM $ 0.000302
+0.22%
$ 3.02 million $ 478,587
May 17, 3 PM $ 0.000302
+0.32%
$ 3.02 million $ 481,828
May 17, 2 PM $ 0.000301
+0.08%
$ 3.01 million $ 479,136
May 17, 1 PM $ 0.0003
-0.09%
$ 3 million $ 491,775
May 17, 12 PM $ 0.000301
+0.07%
$ 3.01 million $ 502,878
May 17, 11 AM $ 0.000301
-0.05%
$ 3.01 million $ 509,990
May 17, 10 AM $ 0.000301
+0.00%
$ 3.01 million $ 506,195
May 17, 9 AM $ 0.000301
+0.05%
$ 3.01 million $ 503,374
May 17, 8 AM $ 0.000301
-0.06%
$ 3.01 million $ 504,884
May 17, 7 AM $ 0.000301
-0.03%
$ 3.01 million $ 502,021
May 17, 6 AM $ 0.000301
+0.00%
$ 3.01 million $ 517,592
May 17, 5 AM $ 0.000301
+0.08%
$ 3.01 million $ 511,650
May 17, 4 AM $ 0.000301
-0.06%
$ 3.01 million $ 507,895
May 17, 3 AM $ 0.000301
-0.05%
$ 3.01 million $ 501,753
May 17, 2 AM $ 0.000301
-0.13%
$ 3.01 million $ 497,540
May 17, 1 AM $ 0.000301
+0.06%
$ 3.01 million $ 498,826
May 17, 12 AM $ 0.000301
-0.09%
$ 3.01 million $ 502,573
May 16, 11 PM $ 0.000301
-0.17%
$ 3.01 million $ 496,063
May 16, 10 PM $ 0.000302
+0.35%
$ 3.02 million $ 484,775
May 16, 9 PM $ 0.000301
-0.02%
$ 3.01 million $ 472,765
May 16, 8 PM $ 0.000301
-0.02%
$ 3.01 million $ 463,670
May 16, 7 PM $ 0.000301
+0.08%
$ 3.01 million $ 451,980
May 16, 6 PM $ 0.000301
-0.19%
$ 3.01 million $ 441,198
May 16, 5 PM $ 0.000301
+0.10%
$ 3.01 million $ 428,874
May 16, 4 PM $ 0.000301
+0.05%
$ 3.01 million $ 418,161
May 16, 3 PM $ 0.000301
-0.17%
$ 3.01 million $ 409,455
May 16, 2 PM $ 0.000301
+0.07%
$ 3.01 million $ 408,834
May 16, 1 PM $ 0.000301
+0.09%
$ 3.01 million $ 393,955
May 16, 12 PM $ 0.000301
+0.03%
$ 3.01 million $ 381,628
May 16, 11 AM $ 0.000301
+0.00%
$ 3.01 million $ 378,816
May 16, 10 AM $ 0.000301
-0.04%
$ 3.01 million $ 382,272