Konnect Historical Data

KCT Page 12
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00103
+0.02%
$ 10.29 million $ 244,656
1:17 AM $ 0.00103
-0.01%
$ 10.29 million $ 244,657
1:16 AM $ 0.00103
+0.01%
$ 10.29 million $ 244,657
1:15 AM $ 0.00103
+0.01%
$ 10.29 million $ 244,658
1:14 AM $ 0.00103
+0.03%
$ 10.29 million $ 244,672
1:13 AM $ 0.00103
-0.02%
$ 10.29 million $ 244,674
1:12 AM $ 0.00103
-0.04%
$ 10.29 million $ 244,676
1:11 AM $ 0.00103
-0.02%
$ 10.29 million $ 244,689
1:10 AM $ 0.00103
+0.01%
$ 10.29 million $ 244,691
1:09 AM $ 0.00103
-0.03%
$ 10.3 million $ 244,692
1:08 AM $ 0.00103
-0.01%
$ 10.3 million $ 244,720
1:07 AM $ 0.00103
+0.01%
$ 10.3 million $ 244,721
1:06 AM $ 0.00103
-0.01%
$ 10.3 million $ 244,722
1:05 AM $ 0.00103
-0.01%
$ 10.3 million $ 244,735
1:04 AM $ 0.00103
+0.01%
$ 10.3 million $ 244,757
1:03 AM $ 0.00103
+0.02%
$ 10.3 million $ 244,758
1:02 AM $ 0.00103
-0.20%
$ 10.3 million $ 244,766
1:01 AM $ 0.00103
-0.01%
$ 10.3 million $ 244,787
1:00 AM $ 0.00103
-0.01%
$ 10.3 million $ 244,767
12:59 AM $ 0.00103
-0.02%
$ 10.32 million $ 244,789
12:58 AM $ 0.00103
+0.01%
$ 10.32 million $ 244,837
12:57 AM $ 0.00103
+0.01%
$ 10.32 million $ 244,838
12:56 AM $ 0.00103
+0.01%
$ 10.32 million $ 244,838
12:55 AM $ 0.00103
-0.01%
$ 10.32 million $ 244,863
12:54 AM $ 0.00103
-0.04%
$ 10.32 million $ 244,866
12:53 AM $ 0.00103
-0.01%
$ 10.32 million $ 244,867
12:52 AM $ 0.00103
-0.22%
$ 10.32 million $ 244,902
12:51 AM $ 0.00103
+0.00%
$ 10.32 million $ 244,904
12:50 AM $ 0.00103
+0.58%
$ 10.32 million $ 244,903
12:49 AM $ 0.00103
+0.02%
$ 10.29 million $ 244,884
12:48 AM $ 0.00103
-0.56%
$ 10.29 million $ 244,907
12:47 AM $ 0.00103
+0.14%
$ 10.29 million $ 244,878
12:46 AM $ 0.00103
+0.02%
$ 10.29 million $ 244,851
12:45 AM $ 0.00103
+0.15%
$ 10.29 million $ 244,768
12:44 AM $ 0.00103
-0.03%
$ 10.31 million $ 244,652
12:43 AM $ 0.00104
+0.07%
$ 10.31 million $ 244,606
12:42 AM $ 0.00104
-0.01%
$ 10.31 million $ 244,658
12:41 AM $ 0.00104
-0.02%
$ 10.31 million $ 244,638
12:40 AM $ 0.00104
+0.01%
$ 10.31 million $ 244,658
12:39 AM $ 0.00104
+0.00%
$ 10.4 million $ 244,658
12:38 AM $ 0.00104
-0.03%
$ 10.4 million $ 244,658
12:37 AM $ 0.00104
+0.00%
$ 10.4 million $ 244,659
12:36 AM $ 0.00104
+0.03%
$ 10.4 million $ 244,681
12:35 AM $ 0.00104
+0.01%
$ 10.4 million $ 244,661
12:34 AM $ 0.00104
-0.02%
$ 10.4 million $ 244,689
12:33 AM $ 0.00104
-0.02%
$ 10.4 million $ 244,668
12:32 AM $ 0.00104
-0.14%
$ 10.4 million $ 244,689
12:31 AM $ 0.00104
-0.01%
$ 10.4 million $ 244,680
12:30 AM $ 0.00104
-0.16%
$ 10.4 million $ 244,676
12:29 AM $ 0.00104
+0.05%
$ 10.44 million $ 244,677