Konnect Historical Data

KCT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00136
-7.25%
$ 13.63 million $ 115,151
Aug 25, 2024 $ 0.00147
-21.61%
$ 14.72 million $ 119,547
Aug 24, 2024 $ 0.00188
-1.34%
$ 18.78 million $ 132,394
Aug 23, 2024 $ 0.0019
+10.58%
$ 19.03 million $ 117,848
Aug 22, 2024 $ 0.00173
-15.55%
$ 17.26 million $ 109,515
Aug 21, 2024 $ 0.00204
+2.43%
$ 20.44 million $ 90,269
Aug 20, 2024 $ 0.002
+0.69%
$ 19.96 million $ 91,490
Aug 19, 2024 $ 0.00198
-4.10%
$ 19.84 million $ 95,261
Aug 18, 2024 $ 0.00207
-4.97%
$ 20.71 million $ 103,467
Aug 17, 2024 $ 0.00218
+1.98%
$ 21.79 million $ 54,917
Aug 16, 2024 $ 0.00214
+3.62%
$ 21.37 million $ 95,798
Aug 15, 2024 $ 0.00208
-1.73%
$ 20.76 million $ 106,708
Aug 14, 2024 $ 0.00212
+0.28%
$ 21.16 million $ 79,139
Aug 13, 2024 $ 0.00211
+0.11%
$ 21.1 million $ 210,399
Aug 12, 2024 $ 0.00211
+4.17%
$ 21.07 million $ 105,357
Aug 11, 2024 $ 0.00202
+4.33%
$ 20.17 million $ 55,493
Aug 10, 2024 $ 0.00193
-0.76%
$ 19.34 million $ 109,096
Aug 9, 2024 $ 0.00195
+8.83%
$ 19.46 million $ 128,087
Aug 8, 2024 $ 0.0018
+6.08%
$ 17.95 million $ 102,638
Aug 7, 2024 $ 0.00169
-5.91%
$ 16.94 million $ 52,213
Aug 6, 2024 $ 0.00181
+5.64%
$ 18.05 million $ 53,000
Aug 5, 2024 $ 0.00171
-14.47%
$ 17.1 million $ 50,509
Aug 4, 2024 $ 0.002
-0.76%
$ 19.99 million $ 53,113
Aug 3, 2024 $ 0.00202
-1.37%
$ 20.15 million $ 58,686
Aug 2, 2024 $ 0.00204
+4.36%
$ 20.43 million $ 56,081
Aug 1, 2024 $ 0.00196
-8.34%
$ 19.57 million $ 39,539
Jul 31, 2024 $ 0.00214
+1.01%
$ 21.35 million $ 33,148
Jul 30, 2024 $ 0.0021
-0.03%
$ 21.02 million $ 46,315
Jul 29, 2024 $ 0.0021
+2.44%
$ 20.97 million $ 29,657
Jul 28, 2024 $ 0.00205
+0.39%
$ 20.46 million $ 25,773
Jul 27, 2024 $ 0.00204
-8.28%
$ 20.38 million $ 36,152
Jul 26, 2024 $ 0.00222
+3.95%
$ 22.22 million $ 34,547
Jul 25, 2024 $ 0.00214
-9.09%
$ 21.38 million $ 68,381
Jul 24, 2024 $ 0.00235
-0.03%
$ 23.51 million $ 63,716
Jul 23, 2024 $ 0.00235
-2.76%
$ 23.52 million $ 62,558
Jul 22, 2024 $ 0.00242
-1.77%
$ 24.18 million $ 61,792
Jul 21, 2024 $ 0.00246
+3.99%
$ 24.62 million $ 57,676
Jul 20, 2024 $ 0.00237
-1.04%
$ 23.67 million $ 75,328
Jul 19, 2024 $ 0.00239
+2.86%
$ 23.92 million $ 59,967
Jul 18, 2024 $ 0.00233
-9.55%
$ 23.25 million $ 81,975
Jul 17, 2024 $ 0.00257
+3.29%
$ 25.71 million $ 68,551
Jul 16, 2024 $ 0.0025
+3.32%
$ 24.98 million $ 74,928
Jul 15, 2024 $ 0.00242
+5.11%
$ 24.18 million $ 75,538
Jul 14, 2024 $ 0.0023
+4.23%
$ 23 million $ 66,560
Jul 13, 2024 $ 0.00221
+9.77%
$ 22.07 million $ 83,304
Jul 12, 2024 $ 0.00202
-18.90%
$ 20.2 million $ 86,627
Jul 11, 2024 $ 0.0025
+19.27%
$ 24.98 million $ 78,946
Jul 10, 2024 $ 0.00209
+4.56%
$ 20.94 million $ 62,906
Jul 9, 2024 $ 0.002
+16.28%
$ 19.96 million $ 83,766
Jul 8, 2024 $ 0.00172
+5.87%
$ 17.16 million $ 69,308