Konnect Historical Data

KCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.00112
-0.06%
$11.2 million $292,935
Jul 31, 3 AM $0.00112
-0.12%
$11.2 million $283,085
Jul 31, 2 AM $0.00112
+0.58%
$11.22 million $273,166
Jul 31, 1 AM $0.00112
+0.18%
$11.15 million $176,601
Jul 31, 12 AM $0.00111
+0.03%
$11.13 million $267,858
Jul 30, 11 PM $0.00111
+0.05%
$11.13 million $265,382
Jul 30, 10 PM $0.00111
-0.07%
$11.12 million $263,634
Jul 30, 9 PM $0.00111
+0.02%
$11.13 million $261,708
Jul 30, 8 PM $0.00111
-0.02%
$11.13 million $259,454
Jul 30, 7 PM $0.00111
-0.01%
$11.13 million $258,838
Jul 30, 6 PM $0.00111
+0.06%
$11.13 million $258,370
Jul 30, 5 PM $0.00111
+0.97%
$11.12 million $259,139
Jul 30, 4 PM $0.0011
-0.13%
$11.02 million $260,279
Jul 30, 3 PM $0.0011
+0.05%
$11.03 million $260,680
Jul 30, 2 PM $0.0011
+0.07%
$11.03 million $262,727
Jul 30, 1 PM $0.0011
+0.00%
$11.02 million $255,133
Jul 30, 12 PM $0.0011
-0.01%
$11.02 million $246,869
Jul 30, 11 AM $0.0011
+0.03%
$11.02 million $239,832
Jul 30, 10 AM $0.0011
-0.93%
$11.02 million $240,070
Jul 30, 9 AM $0.00111
+0.03%
$11.12 million $245,307
Jul 30, 8 AM $0.00111
-0.13%
$11.12 million $256,620
Jul 30, 7 AM $0.00111
-0.56%
$11.13 million $269,842
Jul 30, 6 AM $0.00112
+0.10%
$11.19 million $279,003
Jul 30, 5 AM $0.00112
-0.17%
$11.19 million $280,380
Jul 30, 4 AM $0.00112
-0.13%
$11.21 million $280,702
Jul 30, 3 AM $0.00112
-0.26%
$11.2 million $281,255
Jul 30, 2 AM $0.00112
+0.24%
$11.22 million $278,244
Jul 30, 1 AM $0.00112
-11.99%
$11.2 million $277,529
Jul 30, 12 AM $0.00127
+13.30%
$12.72 million $282,778
Jul 29, 11 PM $0.00112
+0.26%
$11.23 million $280,733
Jul 29, 10 PM $0.00112
-0.05%
$11.2 million $282,266
Jul 29, 9 PM $0.00112
-0.07%
$11.2 million $284,309
Jul 29, 8 PM $0.00112
+0.00%
$11.21 million $286,602
Jul 29, 7 PM $0.00112
-0.09%
$11.21 million $287,377
Jul 29, 6 PM $0.00112
+0.00%
$11.22 million $288,118
Jul 29, 5 PM $0.00112
+0.20%
$11.22 million $288,500
Jul 29, 4 PM $0.00112
+0.00%
$11.21 million $290,057
Jul 29, 3 PM $0.00112
+0.16%
$11.2 million $290,217
Jul 29, 2 PM $0.00112
-0.36%
$11.18 million $292,230
Jul 29, 1 PM $0.00112
+0.38%
$11.22 million $301,345
Jul 29, 12 PM $0.00112
-0.15%
$11.17 million $310,238
Jul 29, 11 AM $0.00112
+0.06%
$11.2 million $317,823
Jul 29, 10 AM $0.00112
-0.08%
$11.2 million $316,137
Jul 29, 9 AM $0.00112
+0.46%
$11.2 million $315,310
Jul 29, 8 AM $0.00112
-0.10%
$11.15 million $318,025
Jul 29, 7 AM $0.00112
-0.17%
$11.16 million $317,478
Jul 29, 6 AM $0.00112
-0.20%
$11.18 million $315,821
Jul 29, 5 AM $0.00112
+0.37%
$11.19 million $313,820
Jul 29, 4 AM $0.00112
+0.40%
$11.15 million $314,692
Jul 29, 3 AM $0.00111
+0.23%
$11.11 million $315,801