Konnect Historical Data

KCT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000301
-0.04%
$ 3.01 million $ 382,272
May 16, 9 AM $ 0.000301
+0.01%
$ 3.01 million $ 381,631
May 16, 8 AM $ 0.000301
-0.04%
$ 3.01 million $ 381,547
May 16, 7 AM $ 0.000301
+0.01%
$ 3.01 million $ 385,817
May 16, 6 AM $ 0.000301
+0.05%
$ 3.01 million $ 382,825
May 16, 5 AM $ 0.000301
+0.00%
$ 3.01 million $ 402,661
May 16, 4 AM $ 0.000301
-0.03%
$ 3.01 million $ 411,712
May 16, 3 AM $ 0.000301
-0.01%
$ 3.01 million $ 419,535
May 16, 2 AM $ 0.000301
-0.14%
$ 3.01 million $ 421,850
May 16, 1 AM $ 0.000301
+0.07%
$ 3.01 million $ 422,289
May 16, 12 AM $ 0.000301
+0.00%
$ 3.01 million $ 426,324
May 15, 11 PM $ 0.000301
+0.00%
$ 3.01 million $ 435,532
May 15, 10 PM $ 0.000301
+0.00%
$ 3.01 million $ 434,922
May 15, 9 PM $ 0.000301
+0.17%
$ 3.01 million $ 429,828
May 15, 8 PM $ 0.000301
-0.19%
$ 3.01 million $ 429,512
May 15, 7 PM $ 0.000301
-0.05%
$ 3.01 million $ 436,532
May 15, 6 PM $ 0.000301
+0.00%
$ 3.01 million $ 445,229
May 15, 5 PM $ 0.000301
+0.00%
$ 3.01 million $ 452,780
May 15, 4 PM $ 0.000301
+0.11%
$ 3.01 million $ 462,544
May 15, 3 PM $ 0.000301
-0.44%
$ 3.01 million $ 472,229
May 15, 2 PM $ 0.000302
-0.28%
$ 3.02 million $ 473,811
May 15, 1 PM $ 0.000303
-0.03%
$ 3.03 million $ 476,716
May 15, 12 PM $ 0.000303
-0.54%
$ 3.03 million $ 488,402
May 15, 11 AM $ 0.000305
-0.02%
$ 3.05 million $ 493,281
May 15, 10 AM $ 0.000305
+0.02%
$ 3.05 million $ 490,790
May 15, 9 AM $ 0.000305
-0.39%
$ 3.05 million $ 488,611
May 15, 8 AM $ 0.000306
+0.07%
$ 3.06 million $ 482,794
May 15, 7 AM $ 0.000306
+0.01%
$ 3.06 million $ 480,183
May 15, 6 AM $ 0.000306
+0.76%
$ 3.06 million $ 486,316
May 15, 5 AM $ 0.000304
+1.12%
$ 3.04 million $ 476,847
May 15, 4 AM $ 0.0003
+0.00%
$ 3 million $ 479,453
May 15, 3 AM $ 0.0003
-0.07%
$ 3 million $ 480,905
May 15, 2 AM $ 0.0003
+0.05%
$ 3 million $ 477,819
May 15, 1 AM $ 0.0003
-0.03%
$ 3 million $ 478,708
May 15, 12 AM $ 0.0003
-0.08%
$ 3 million $ 478,866
May 14, 11 PM $ 0.0003
+0.21%
$ 3 million $ 468,278
May 14, 10 PM $ 0.0003
-0.05%
$ 3 million $ 464,096
May 14, 9 PM $ 0.0003
-0.04%
$ 3 million $ 462,672
May 14, 8 PM $ 0.0003
+0.02%
$ 3 million $ 451,726
May 14, 7 PM $ 0.0003
+0.00%
$ 3 million $ 431,120
May 14, 6 PM $ 0.0003
+0.03%
$ 3 million $ 409,902
May 14, 5 PM $ 0.0003
-0.08%
$ 3 million $ 389,974
May 14, 4 PM $ 0.0003
+0.00%
$ 3 million $ 375,379
May 14, 3 PM $ 0.0003
-0.65%
$ 3 million $ 366,179
May 14, 2 PM $ 0.000302
+0.04%
$ 3.02 million $ 357,129
May 14, 1 PM $ 0.000302
-0.26%
$ 3.02 million $ 357,924
May 14, 12 PM $ 0.000303
+1.54%
$ 3.03 million $ 351,424
May 14, 11 AM $ 0.000298
-0.01%
$ 2.98 million $ 341,612
May 14, 10 AM $ 0.000298
+0.19%
$ 2.98 million $ 335,059
May 14, 9 AM $ 0.000298
+0.25%
$ 2.98 million $ 332,062