Konnect Historical Data

KCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00157
-0.23%
$ 15.71 million $ 210,535
Mar 24, 8 AM $ 0.00159
+0.89%
$ 15.89 million $ 211,206
Mar 24, 7 AM $ 0.00158
+1.04%
$ 15.76 million $ 212,051
Mar 24, 6 AM $ 0.00156
+0.43%
$ 15.58 million $ 212,049
Mar 24, 5 AM $ 0.00155
-1.68%
$ 15.51 million $ 213,155
Mar 24, 4 AM $ 0.00158
+0.40%
$ 15.78 million $ 214,475
Mar 24, 3 AM $ 0.00157
+0.50%
$ 15.67 million $ 214,789
Mar 24, 2 AM $ 0.00156
-0.19%
$ 15.59 million $ 212,848
Mar 24, 1 AM $ 0.00156
+0.39%
$ 15.62 million $ 214,327
Mar 24, 12 AM $ 0.00156
-0.92%
$ 15.56 million $ 213,915
Mar 23, 11 PM $ 0.00157
+0.31%
$ 15.7 million $ 214,356
Mar 23, 10 PM $ 0.00157
-0.22%
$ 15.66 million $ 213,546
Mar 23, 9 PM $ 0.00157
+0.56%
$ 15.69 million $ 214,233
Mar 23, 8 PM $ 0.00156
-0.60%
$ 15.6 million $ 214,381
Mar 23, 7 PM $ 0.00157
-1.35%
$ 15.69 million $ 214,736
Mar 23, 6 PM $ 0.00159
+0.96%
$ 15.91 million $ 213,896
Mar 23, 5 PM $ 0.00158
+0.51%
$ 15.76 million $ 212,942
Mar 23, 4 PM $ 0.00157
+0.75%
$ 15.68 million $ 213,126
Mar 23, 3 PM $ 0.00156
-0.60%
$ 15.57 million $ 213,537
Mar 23, 2 PM $ 0.00157
-0.22%
$ 15.66 million $ 214,347
Mar 23, 1 PM $ 0.00157
+0.17%
$ 15.7 million $ 217,212
Mar 23, 12 PM $ 0.00157
-0.87%
$ 15.67 million $ 219,890
Mar 23, 11 AM $ 0.00158
+0.81%
$ 15.83 million $ 218,446
Mar 23, 10 AM $ 0.00157
-0.53%
$ 15.7 million $ 216,604
Mar 23, 9 AM $ 0.00158
-0.11%
$ 15.78 million $ 214,845
Mar 23, 8 AM $ 0.00158
-0.36%
$ 15.8 million $ 213,183
Mar 23, 7 AM $ 0.00159
+1.56%
$ 15.86 million $ 212,564
Mar 23, 6 AM $ 0.00156
-0.52%
$ 15.62 million $ 211,945
Mar 23, 5 AM $ 0.00157
+0.77%
$ 15.7 million $ 211,569
Mar 23, 4 AM $ 0.00156
-0.89%
$ 15.58 million $ 210,936
Mar 23, 3 AM $ 0.00157
+0.75%
$ 15.72 million $ 210,618
Mar 23, 2 AM $ 0.00156
+0.40%
$ 15.6 million $ 213,142
Mar 23, 1 AM $ 0.00155
-0.69%
$ 15.54 million $ 212,857
Mar 23, 12 AM $ 0.00156
+0.22%
$ 15.65 million $ 213,452
Mar 22, 11 PM $ 0.00156
-0.10%
$ 15.61 million $ 213,384
Mar 22, 10 PM $ 0.00156
-0.46%
$ 15.63 million $ 213,309
Mar 22, 9 PM $ 0.00157
+0.29%
$ 15.7 million $ 212,425
Mar 22, 8 PM $ 0.00157
-0.18%
$ 15.66 million $ 211,301
Mar 22, 7 PM $ 0.00157
+0.32%
$ 15.69 million $ 211,117
Mar 22, 6 PM $ 0.00156
+0.32%
$ 15.61 million $ 211,613
Mar 22, 5 PM $ 0.00156
+0.04%
$ 15.57 million $ 212,602
Mar 22, 4 PM $ 0.00156
-0.84%
$ 15.57 million $ 211,158
Mar 22, 3 PM $ 0.00157
-1.23%
$ 15.71 million $ 208,842
Mar 22, 2 PM $ 0.00159
+1.89%
$ 15.9 million $ 207,408
Mar 22, 1 PM $ 0.00156
+0.10%
$ 15.6 million $ 205,310
Mar 22, 12 PM $ 0.00156
-0.70%
$ 15.59 million $ 202,249
Mar 22, 11 AM $ 0.00158
+0.60%
$ 15.82 million $ 200,204
Mar 22, 10 AM $ 0.00157
-1.28%
$ 15.73 million $ 202,514
Mar 22, 9 AM $ 0.00159
+1.00%
$ 15.93 million $ 203,535
Mar 22, 8 AM $ 0.00158
+0.30%
$ 15.77 million $ 206,254