Konnect Historical Data

KCT Page 13
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00103
+0.00%
$ 10.28 million $ 244,516
1:59 AM $ 0.00103
-0.02%
$ 10.28 million $ 244,515
1:58 AM $ 0.00103
+0.01%
$ 10.28 million $ 244,495
1:57 AM $ 0.00103
-0.02%
$ 10.28 million $ 244,516
1:56 AM $ 0.00103
-0.02%
$ 10.28 million $ 244,516
1:55 AM $ 0.00103
-0.01%
$ 10.28 million $ 244,544
1:54 AM $ 0.00103
-0.05%
$ 10.29 million $ 244,524
1:53 AM $ 0.00103
+0.05%
$ 10.29 million $ 244,546
1:52 AM $ 0.00103
-0.01%
$ 10.29 million $ 244,552
1:51 AM $ 0.00103
+0.12%
$ 10.29 million $ 244,573
1:50 AM $ 0.00103
+0.02%
$ 10.29 million $ 244,553
1:49 AM $ 0.00103
+0.00%
$ 10.27 million $ 244,554
1:48 AM $ 0.00103
+0.01%
$ 10.27 million $ 244,609
1:47 AM $ 0.00103
-0.01%
$ 10.27 million $ 244,588
1:46 AM $ 0.00103
+0.02%
$ 10.27 million $ 244,608
1:45 AM $ 0.00103
-0.02%
$ 10.27 million $ 244,597
1:44 AM $ 0.00103
-0.01%
$ 10.27 million $ 244,618
1:43 AM $ 0.00103
-0.17%
$ 10.27 million $ 244,608
1:42 AM $ 0.00103
+0.00%
$ 10.27 million $ 244,493
1:41 AM $ 0.00103
+0.01%
$ 10.27 million $ 244,514
1:40 AM $ 0.00103
+0.01%
$ 10.27 million $ 244,495
1:39 AM $ 0.00103
-0.02%
$ 10.29 million $ 244,520
1:38 AM $ 0.00103
-0.04%
$ 10.29 million $ 244,520
1:37 AM $ 0.00103
+0.08%
$ 10.29 million $ 244,520
1:36 AM $ 0.00103
+0.01%
$ 10.29 million $ 244,500
1:35 AM $ 0.00103
-0.02%
$ 10.29 million $ 244,535
1:34 AM $ 0.00103
-0.01%
$ 10.29 million $ 244,536
1:33 AM $ 0.00103
+0.01%
$ 10.29 million $ 244,535
1:32 AM $ 0.00103
-0.01%
$ 10.29 million $ 244,548
1:31 AM $ 0.00103
+0.00%
$ 10.29 million $ 244,529
1:30 AM $ 0.00103
-0.04%
$ 10.29 million $ 244,550
1:29 AM $ 0.00103
+0.00%
$ 10.29 million $ 244,531
1:28 AM $ 0.00103
-0.01%
$ 10.29 million $ 244,578
1:27 AM $ 0.00103
-0.01%
$ 10.29 million $ 244,578
1:26 AM $ 0.00103
-0.02%
$ 10.29 million $ 244,558
1:25 AM $ 0.00103
+0.15%
$ 10.29 million $ 244,587
1:24 AM $ 0.00103
-0.01%
$ 10.28 million $ 244,587
1:23 AM $ 0.00103
-0.04%
$ 10.28 million $ 244,607
1:22 AM $ 0.00103
+0.02%
$ 10.28 million $ 244,587
1:21 AM $ 0.00103
+0.02%
$ 10.28 million $ 244,620
1:20 AM $ 0.00103
-0.07%
$ 10.28 million $ 244,621
1:19 AM $ 0.00103
-0.01%
$ 10.29 million $ 244,656
1:18 AM $ 0.00103
+0.02%
$ 10.29 million $ 244,656
1:17 AM $ 0.00103
-0.01%
$ 10.29 million $ 244,657
1:16 AM $ 0.00103
+0.01%
$ 10.29 million $ 244,657
1:15 AM $ 0.00103
+0.01%
$ 10.29 million $ 244,658
1:14 AM $ 0.00103
+0.03%
$ 10.29 million $ 244,672
1:13 AM $ 0.00103
-0.02%
$ 10.29 million $ 244,674
1:12 AM $ 0.00103
-0.04%
$ 10.29 million $ 244,676
1:11 AM $ 0.00103
-0.02%
$ 10.29 million $ 244,689