Konnect Historical Data

KCT Page 13
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,863
1:07 AM $ 0.000734
+0.08%
$ 7.34 million $ 531,837
1:06 AM $ 0.000733
+0.01%
$ 7.34 million $ 531,921
1:05 AM $ 0.000734
+0.08%
$ 7.34 million $ 532,077
1:04 AM $ 0.000733
+0.02%
$ 7.33 million $ 532,051
1:03 AM $ 0.000733
-0.01%
$ 7.33 million $ 532,051
1:02 AM $ 0.000734
+0.03%
$ 7.33 million $ 531,990
1:01 AM $ 0.000733
-0.01%
$ 7.33 million $ 532,001
1:00 AM $ 0.000734
-0.05%
$ 7.33 million $ 531,762
12:59 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,708
12:58 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,497
12:57 AM $ 0.000734
-0.08%
$ 7.34 million $ 531,386
12:56 AM $ 0.000735
+0.00%
$ 7.34 million $ 531,617
12:55 AM $ 0.000734
-0.08%
$ 7.34 million $ 531,617
12:54 AM $ 0.000735
+0.11%
$ 7.35 million $ 531,361
12:53 AM $ 0.000734
-0.11%
$ 7.35 million $ 531,211
12:52 AM $ 0.000734
+0.00%
$ 7.35 million $ 530,940
12:51 AM $ 0.000734
-0.08%
$ 7.35 million $ 530,818
12:50 AM $ 0.000734
-0.08%
$ 7.35 million $ 530,693
12:49 AM $ 0.000734
-0.08%
$ 7.34 million $ 530,733
12:48 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,794
12:47 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,903
12:46 AM $ 0.000734
-0.08%
$ 7.34 million $ 530,970
12:45 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,970
12:44 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,919
12:43 AM $ 0.000735
+0.00%
$ 7.34 million $ 530,950
12:42 AM $ 0.000735
+0.01%
$ 7.34 million $ 530,916
12:41 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,997
12:40 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,102
12:39 AM $ 0.000735
+0.04%
$ 7.35 million $ 531,102
12:38 AM $ 0.000734
+0.10%
$ 7.35 million $ 530,746
12:37 AM $ 0.000734
-0.09%
$ 7.35 million $ 530,534
12:36 AM $ 0.000734
+0.00%
$ 7.35 million $ 530,438
12:35 AM $ 0.000734
-0.08%
$ 7.35 million $ 530,375
12:34 AM $ 0.000734
-0.07%
$ 7.34 million $ 530,216
12:33 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,182
12:32 AM $ 0.000734
-0.02%
$ 7.34 million $ 529,924
12:31 AM $ 0.000734
+0.06%
$ 7.34 million $ 529,862
12:30 AM $ 0.000734
-0.06%
$ 7.34 million $ 529,862
12:29 AM $ 0.000734
-0.06%
$ 7.34 million $ 529,780
12:28 AM $ 0.000734
-0.01%
$ 7.34 million $ 529,434
12:27 AM $ 0.000734
-0.01%
$ 7.34 million $ 529,491
12:26 AM $ 0.000734
+0.01%
$ 7.34 million $ 529,226
12:25 AM $ 0.000734
+0.07%
$ 7.34 million $ 529,048
12:24 AM $ 0.000734
+0.02%
$ 7.34 million $ 528,797
12:23 AM $ 0.000734
-0.09%
$ 7.34 million $ 528,826
12:22 AM $ 0.000734
+0.00%
$ 7.34 million $ 528,826
12:21 AM $ 0.000734
+0.00%
$ 7.34 million $ 528,786
12:20 AM $ 0.000734
+0.07%
$ 7.34 million $ 528,558
12:19 AM $ 0.000734
+0.01%
$ 7.34 million $ 528,344