Konnect Historical Data

KCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00161
+4.44%
$ 16.11 million $ 66,072
Jul 6, 2024 $ 0.00154
+9.06%
$ 15.43 million $ 87,227
Jul 5, 2024 $ 0.00142
+5.12%
$ 14.25 million $ 77,198
Jul 4, 2024 $ 0.00138
-5.34%
$ 13.85 million $ 115,096
Jul 3, 2024 $ 0.00146
+11.96%
$ 14.63 million $ 116,202
Jul 2, 2024 $ 0.00131
-13.06%
$ 13.06 million $ 113,309
Jul 1, 2024 $ 0.0015
-8.57%
$ 15.03 million $ 103,233
Jun 30, 2024 $ 0.00164
-19.20%
$ 16.44 million $ 110,155
Jun 29, 2024 $ 0.00203
-8.84%
$ 20.34 million $ 114,830
Jun 28, 2024 $ 0.00223
+94.01%
$ 22.31 million $ 824,001
Jun 27, 2024 $ 0.00115
-51.30%
$ 11.5 million $ 18.23 million
Jun 26, 2024 $ 0.00236
-6.93%
$ 23.62 million $ 97,016
Jun 25, 2024 $ 0.00254
+0.81%
$ 25.37 million $ 83,276
Jun 24, 2024 $ 0.00252
-10.47%
$ 25.16 million $ 104,372
Jun 23, 2024 $ 0.00281
+8.27%
$ 28.11 million $ 104,640
Jun 22, 2024 $ 0.0026
+10.67%
$ 25.96 million $ 90,225
Jun 21, 2024 $ 0.00235
+6.32%
$ 23.46 million $ 95,357
Jun 20, 2024 $ 0.00214
-14.75%
$ 21.37 million $ 131,643
Jun 19, 2024 $ 0.00251
+4.31%
$ 25.04 million $ 78,364
Jun 18, 2024 $ 0.00241
+4.36%
$ 24.06 million $ 76,044
Jun 17, 2024 $ 0.00231
-1.11%
$ 23.14 million $ 93,729
Jun 16, 2024 $ 0.00234
+2.15%
$ 23.41 million $ 84,717
Jun 15, 2024 $ 0.00229
-9.45%
$ 22.91 million $ 103,971
Jun 14, 2024 $ 0.00253
-10.12%
$ 25.31 million $ 100,956
Jun 13, 2024 $ 0.00282
+0.49%
$ 28.19 million $ 186,011
Jun 12, 2024 $ 0.0028
+4.39%
$ 28.05 million $ 169,890
Jun 11, 2024 $ 0.00269
-20.74%
$ 26.88 million $ 172,872
Jun 10, 2024 $ 0.00339
+0.36%
$ 33.91 million $ 155,507
Jun 9, 2024 $ 0.00337
-1.40%
$ 33.73 million $ 127,830
Jun 8, 2024 $ 0.00339
-0.58%
$ 33.93 million $ 119,384
Jun 7, 2024 $ 0.00341
-3.90%
$ 34.13 million $ 178,564
Jun 6, 2024 $ 0.00355
+0.77%
$ 35.51 million $ 132,751
Jun 5, 2024 $ 0.00352
+0.26%
$ 35.24 million $ 173,296
Jun 4, 2024 $ 0.00351
-1.11%
$ 35.15 million $ 133,174
Jun 3, 2024 $ 0.00355
-0.20%
$ 35.54 million $ 95,530
Jun 2, 2024 $ 0.00356
-1.15%
$ 35.61 million $ 87,724
Jun 1, 2024 $ 0.0036
+6.17%
$ 36.03 million $ 89,921
May 31, 2024 $ 0.00338
-2.37%
$ 33.85 million $ 113,915
May 30, 2024 $ 0.00347
-2.21%
$ 34.67 million $ 104,966
May 29, 2024 $ 0.00355
-10.15%
$ 35.45 million $ 165,365
May 28, 2024 $ 0.00395
+2.18%
$ 39.46 million $ 95,926
May 27, 2024 $ 0.00386
-1.97%
$ 38.61 million $ 105,310
May 26, 2024 $ 0.00395
+1.08%
$ 39.51 million $ 53,267
May 25, 2024 $ 0.00391
+2.56%
$ 39.09 million $ 59,588
May 24, 2024 $ 0.00381
-0.23%
$ 38.13 million $ 53,910
May 23, 2024 $ 0.00385
-2.11%
$ 38.54 million $ 45,401
May 22, 2024 $ 0.00394
+1.92%
$ 39.37 million $ 46,675
May 21, 2024 $ 0.00386
-2.94%
$ 38.63 million $ 55,431
May 20, 2024 $ 0.00398
+8.31%
$ 39.8 million $ 47,235
May 19, 2024 $ 0.00367
-4.21%
$ 36.74 million $ 48,875