Konnect Historical Data

KCT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000298
+0.25%
$ 2.98 million $ 332,062
May 14, 8 AM $ 0.000297
-0.23%
$ 2.97 million $ 328,613
May 14, 7 AM $ 0.000298
-4.35%
$ 2.98 million $ 320,853
May 14, 6 AM $ 0.000311
+0.14%
$ 3.11 million $ 306,888
May 14, 5 AM $ 0.000311
-0.01%
$ 3.11 million $ 301,184
May 14, 4 AM $ 0.000311
+0.24%
$ 3.11 million $ 292,772
May 14, 3 AM $ 0.00031
+2.88%
$ 3.1 million $ 284,430
May 14, 2 AM $ 0.000301
+0.72%
$ 3.01 million $ 281,414
May 14, 1 AM $ 0.000298
+9.46%
$ 2.98 million $ 275,782
May 14, 12 AM $ 0.000273
-0.22%
$ 2.73 million $ 270,688
May 13, 11 PM $ 0.000273
-0.01%
$ 2.73 million $ 270,945
May 13, 10 PM $ 0.000273
+0.19%
$ 2.73 million $ 267,682
May 13, 9 PM $ 0.000272
-0.34%
$ 2.72 million $ 263,844
May 13, 8 PM $ 0.000273
+0.00%
$ 2.73 million $ 264,437
May 13, 7 PM $ 0.000273
+0.00%
$ 2.73 million $ 271,924
May 13, 6 PM $ 0.000273
-0.19%
$ 2.73 million $ 282,797
May 13, 5 PM $ 0.000274
+1.25%
$ 2.74 million $ 296,493
May 13, 4 PM $ 0.00027
+4.28%
$ 2.7 million $ 299,590
May 13, 3 PM $ 0.000259
-0.10%
$ 2.59 million $ 297,959
May 13, 2 PM $ 0.000259
+0.03%
$ 2.59 million $ 299,694
May 13, 1 PM $ 0.000259
+1.34%
$ 2.59 million $ 300,250
May 13, 12 PM $ 0.000256
+0.02%
$ 2.56 million $ 295,845
May 13, 11 AM $ 0.000256
-0.03%
$ 2.56 million $ 292,187
May 13, 10 AM $ 0.000256
+0.29%
$ 2.56 million $ 290,718
May 13, 9 AM $ 0.000255
+0.03%
$ 2.55 million $ 291,692
May 13, 8 AM $ 0.000255
-0.02%
$ 2.55 million $ 292,637
May 13, 7 AM $ 0.000255
+0.10%
$ 2.55 million $ 293,908
May 13, 6 AM $ 0.000255
+0.12%
$ 2.55 million $ 294,141
May 13, 5 AM $ 0.000254
-0.04%
$ 2.54 million $ 291,079
May 13, 4 AM $ 0.000254
-0.04%
$ 2.54 million $ 288,054
May 13, 3 AM $ 0.000255
+0.04%
$ 2.55 million $ 287,048
May 13, 2 AM $ 0.000255
-0.11%
$ 2.55 million $ 285,616
May 13, 1 AM $ 0.000255
+0.22%
$ 2.55 million $ 283,366
May 13, 12 AM $ 0.000254
-0.09%
$ 2.54 million $ 282,911
May 12, 11 PM $ 0.000254
+0.14%
$ 2.54 million $ 287,183
May 12, 10 PM $ 0.000254
+0.00%
$ 2.54 million $ 298,473
May 12, 9 PM $ 0.000254
-0.11%
$ 2.54 million $ 310,686
May 12, 8 PM $ 0.000254
-0.10%
$ 2.54 million $ 324,541
May 12, 7 PM $ 0.000255
+0.27%
$ 2.55 million $ 336,816
May 12, 6 PM $ 0.000254
-0.38%
$ 2.54 million $ 339,988
May 12, 5 PM $ 0.000255
+0.20%
$ 2.55 million $ 339,864
May 12, 4 PM $ 0.000254
+0.01%
$ 2.54 million $ 343,430
May 12, 3 PM $ 0.000254
+0.00%
$ 2.54 million $ 346,699
May 12, 2 PM $ 0.000254
+0.01%
$ 2.54 million $ 346,316
May 12, 1 PM $ 0.000254
-0.22%
$ 2.54 million $ 345,137
May 12, 12 PM $ 0.000255
-0.02%
$ 2.55 million $ 333,617
May 12, 11 AM $ 0.000255
+0.22%
$ 2.55 million $ 322,961
May 12, 10 AM $ 0.000254
-0.45%
$ 2.54 million $ 322,400
May 12, 9 AM $ 0.000256
+0.54%
$ 2.56 million $ 321,044
May 12, 8 AM $ 0.000254
-0.25%
$ 2.54 million $ 320,418