Konnect Historical Data

KCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.00111
+0.23%
$11.11 million $315,801
Jul 29, 2 AM $0.00111
-0.44%
$11.08 million $319,275
Jul 29, 1 AM $0.00111
-0.09%
$11.13 million $319,408
Jul 29, 12 AM $0.00111
-4.23%
$11.14 million $312,389
Jul 28, 11 PM $0.00116
+4.60%
$11.63 million $317,173
Jul 28, 10 PM $0.00111
-0.22%
$11.11 million $317,946
Jul 28, 9 PM $0.00111
-0.08%
$11.14 million $318,040
Jul 28, 8 PM $0.00112
+0.04%
$11.15 million $319,630
Jul 28, 7 PM $0.00111
-0.03%
$11.14 million $317,086
Jul 28, 6 PM $0.00112
+0.04%
$11.16 million $317,703
Jul 28, 5 PM $0.00111
-0.23%
$11.15 million $319,467
Jul 28, 4 PM $0.00112
+0.07%
$11.17 million $319,360
Jul 28, 3 PM $0.00112
-0.05%
$11.17 million $321,118
Jul 28, 2 PM $0.00112
+0.09%
$11.18 million $323,228
Jul 28, 1 PM $0.00112
+0.06%
$11.19 million $324,495
Jul 28, 12 PM $0.00112
+0.41%
$11.18 million $326,432
Jul 28, 11 AM $0.00111
-0.02%
$11.13 million $329,390
Jul 28, 10 AM $0.00111
-0.04%
$11.14 million $334,380
Jul 28, 9 AM $0.00111
+0.04%
$11.14 million $337,321
Jul 28, 8 AM $0.00111
+0.10%
$11.13 million $338,046
Jul 28, 7 AM $0.00111
+0.09%
$11.12 million $340,800
Jul 28, 6 AM $0.00111
-0.06%
$11.11 million $345,031
Jul 28, 5 AM $0.00111
-0.28%
$11.12 million $348,974
Jul 28, 4 AM $0.00111
+0.26%
$11.15 million $350,602
Jul 28, 3 AM $0.00111
-18.35%
$11.12 million $353,335
Jul 28, 2 AM $0.00136
+5.17%
$13.62 million $357,102
Jul 28, 1 AM $0.00129
-0.49%
$12.95 million $362,174
Jul 28, 12 AM $0.0013
-0.25%
$13.01 million $363,106
Jul 27, 11 PM $0.0013
+0.04%
$13.05 million $368,186
Jul 27, 10 PM $0.0013
+0.17%
$13.04 million $368,147
Jul 27, 9 PM $0.0013
-0.41%
$13.02 million $368,886
Jul 27, 8 PM $0.00131
-0.05%
$13.09 million $368,913
Jul 27, 7 PM $0.00131
+0.42%
$13.09 million $374,715
Jul 27, 6 PM $0.0013
-0.19%
$13.03 million $377,148
Jul 27, 5 PM $0.00131
+0.05%
$13.06 million $376,622
Jul 27, 4 PM $0.0013
-0.06%
$13.03 million $377,156
Jul 27, 3 PM $0.0013
-0.18%
$13.04 million $376,547
Jul 27, 2 PM $0.00131
-0.02%
$13.05 million $374,240
Jul 27, 1 PM $0.00131
-0.06%
$13.06 million $373,156
Jul 27, 12 PM $0.0013
-0.09%
$13.05 million $372,341
Jul 27, 11 AM $0.0013
-0.07%
$13.04 million $371,096
Jul 27, 10 AM $0.0013
-0.13%
$13.04 million $369,915
Jul 27, 9 AM $0.00131
+0.12%
$13.07 million $369,421
Jul 27, 8 AM $0.00131
+0.15%
$13.05 million $368,621
Jul 27, 7 AM $0.0013
-0.13%
$13.03 million $366,144
Jul 27, 6 AM $0.0013
-0.28%
$13.04 million $363,184
Jul 27, 5 AM $0.00131
+0.09%
$13.08 million $361,873
Jul 27, 4 AM $0.00131
+0.18%
$13.08 million $360,960
Jul 27, 3 AM $0.00131
-0.12%
$13.05 million $359,882
Jul 27, 2 AM $0.00131
-0.09%
$13.07 million $357,413