Konnect Historical Data

KCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00158
+0.30%
$ 15.77 million $ 206,254
Mar 22, 7 AM $ 0.00157
-0.79%
$ 15.73 million $ 204,975
Mar 22, 6 AM $ 0.00159
+0.73%
$ 15.85 million $ 204,269
Mar 22, 5 AM $ 0.00157
+0.12%
$ 15.74 million $ 203,444
Mar 22, 4 AM $ 0.00157
-0.77%
$ 15.72 million $ 202,501
Mar 22, 3 AM $ 0.00158
+1.37%
$ 15.83 million $ 201,959
Mar 22, 2 AM $ 0.00156
+0.33%
$ 15.62 million $ 199,039
Mar 22, 1 AM $ 0.00156
+0.23%
$ 15.56 million $ 197,927
Mar 22, 12 AM $ 0.00155
-0.31%
$ 15.53 million $ 197,638
Mar 21, 11 PM $ 0.00156
-0.03%
$ 15.58 million $ 196,612
Mar 21, 10 PM $ 0.00156
-0.20%
$ 15.58 million $ 197,122
Mar 21, 9 PM $ 0.00156
+0.09%
$ 15.62 million $ 194,566
Mar 21, 8 PM $ 0.00156
-0.34%
$ 15.6 million $ 193,422
Mar 21, 7 PM $ 0.00157
+0.29%
$ 15.67 million $ 189,248
Mar 21, 6 PM $ 0.00156
+0.08%
$ 15.63 million $ 187,116
Mar 21, 5 PM $ 0.00156
-0.21%
$ 15.62 million $ 185,018
Mar 21, 4 PM $ 0.00156
-0.62%
$ 15.6 million $ 187,353
Mar 21, 3 PM $ 0.00157
-0.43%
$ 15.7 million $ 187,986
Mar 21, 2 PM $ 0.00158
-1.04%
$ 15.76 million $ 188,841
Mar 21, 1 PM $ 0.00159
+1.59%
$ 15.88 million $ 190,760
Mar 21, 12 PM $ 0.00156
-1.78%
$ 15.63 million $ 194,854
Mar 21, 11 AM $ 0.00159
+1.36%
$ 15.92 million $ 193,754
Mar 21, 10 AM $ 0.00157
-2.11%
$ 15.71 million $ 190,797
Mar 21, 9 AM $ 0.0016
+1.62%
$ 16.05 million $ 189,474
Mar 21, 8 AM $ 0.00158
-0.68%
$ 15.79 million $ 186,642
Mar 21, 7 AM $ 0.00159
-0.07%
$ 15.9 million $ 188,380
Mar 21, 6 AM $ 0.00159
+0.93%
$ 15.91 million $ 188,094
Mar 21, 5 AM $ 0.00158
+0.03%
$ 15.76 million $ 188,575
Mar 21, 4 AM $ 0.00158
-0.52%
$ 15.76 million $ 189,997
Mar 21, 3 AM $ 0.00158
-0.76%
$ 15.85 million $ 190,748
Mar 21, 2 AM $ 0.0016
-0.31%
$ 15.97 million $ 193,759
Mar 21, 1 AM $ 0.0016
-0.32%
$ 16 million $ 186,634
Mar 21, 12 AM $ 0.00159
-0.28%
$ 15.89 million $ 180,667
Mar 20, 11 PM $ 0.00159
+0.09%
$ 15.93 million $ 173,218
Mar 20, 10 PM $ 0.00159
+0.59%
$ 15.92 million $ 170,553
Mar 20, 9 PM $ 0.00158
-0.19%
$ 15.83 million $ 173,728
Mar 20, 8 PM $ 0.00159
-5.83%
$ 15.86 million $ 176,091
Mar 20, 7 PM $ 0.00168
+0.66%
$ 16.84 million $ 178,481
Mar 20, 6 PM $ 0.00167
-1.19%
$ 16.73 million $ 183,620
Mar 20, 5 PM $ 0.00169
-0.59%
$ 16.93 million $ 188,677
Mar 20, 4 PM $ 0.0017
+0.92%
$ 17.03 million $ 185,946
Mar 20, 3 PM $ 0.00169
+0.01%
$ 16.87 million $ 187,760
Mar 20, 2 PM $ 0.00169
-3.55%
$ 16.87 million $ 187,049
Mar 20, 1 PM $ 0.00175
+1.15%
$ 17.49 million $ 187,993
Mar 20, 12 PM $ 0.00173
-2.24%
$ 17.29 million $ 197,753
Mar 20, 11 AM $ 0.00177
+4.54%
$ 17.69 million $ 211,378
Mar 20, 10 AM $ 0.00169
-5.29%
$ 16.92 million $ 115,288
Mar 20, 9 AM $ 0.00179
+0.30%
$ 17.86 million $ 238,622
Mar 20, 8 AM $ 0.00178
+4.24%
$ 17.82 million $ 252,127
Mar 20, 7 AM $ 0.00171
+0.42%
$ 17.11 million $ 262,567