Konnect Historical Data

KCT Page 14
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000733
+0.00%
$ 7.33 million $ 531,431
1:22 AM $ 0.000733
-0.09%
$ 7.33 million $ 531,431
1:21 AM $ 0.000733
+0.04%
$ 7.33 million $ 531,314
1:20 AM $ 0.000733
-0.03%
$ 7.33 million $ 531,580
1:19 AM $ 0.000733
+0.01%
$ 7.33 million $ 531,447
1:18 AM $ 0.000734
+0.08%
$ 7.33 million $ 531,493
1:17 AM $ 0.000733
-0.07%
$ 7.33 million $ 531,263
1:16 AM $ 0.000734
-0.03%
$ 7.33 million $ 531,167
1:15 AM $ 0.000734
+0.02%
$ 7.33 million $ 531,077
1:14 AM $ 0.000733
+0.01%
$ 7.33 million $ 531,077
1:13 AM $ 0.000733
-0.08%
$ 7.33 million $ 530,955
1:12 AM $ 0.000734
-0.05%
$ 7.33 million $ 531,142
1:11 AM $ 0.000733
-0.08%
$ 7.33 million $ 531,091
1:10 AM $ 0.000733
+0.00%
$ 7.33 million $ 531,195
1:09 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,677
1:08 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,863
1:07 AM $ 0.000734
+0.08%
$ 7.34 million $ 531,837
1:06 AM $ 0.000733
+0.01%
$ 7.34 million $ 531,921
1:05 AM $ 0.000734
+0.08%
$ 7.34 million $ 532,077
1:04 AM $ 0.000733
+0.02%
$ 7.33 million $ 532,051
1:03 AM $ 0.000733
-0.01%
$ 7.33 million $ 532,051
1:02 AM $ 0.000734
+0.03%
$ 7.33 million $ 531,990
1:01 AM $ 0.000733
-0.01%
$ 7.33 million $ 532,001
1:00 AM $ 0.000734
-0.05%
$ 7.33 million $ 531,762
12:59 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,708
12:58 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,497
12:57 AM $ 0.000734
-0.08%
$ 7.34 million $ 531,386
12:56 AM $ 0.000735
+0.00%
$ 7.34 million $ 531,617
12:55 AM $ 0.000734
-0.08%
$ 7.34 million $ 531,617
12:54 AM $ 0.000735
+0.11%
$ 7.35 million $ 531,361
12:53 AM $ 0.000734
-0.11%
$ 7.35 million $ 531,211
12:52 AM $ 0.000734
+0.00%
$ 7.35 million $ 530,940
12:51 AM $ 0.000734
-0.08%
$ 7.35 million $ 530,818
12:50 AM $ 0.000734
-0.08%
$ 7.35 million $ 530,693
12:49 AM $ 0.000734
-0.08%
$ 7.34 million $ 530,733
12:48 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,794
12:47 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,903
12:46 AM $ 0.000734
-0.08%
$ 7.34 million $ 530,970
12:45 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,970
12:44 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,919
12:43 AM $ 0.000735
+0.00%
$ 7.34 million $ 530,950
12:42 AM $ 0.000735
+0.01%
$ 7.34 million $ 530,916
12:41 AM $ 0.000734
+0.00%
$ 7.34 million $ 530,997
12:40 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,102
12:39 AM $ 0.000735
+0.04%
$ 7.35 million $ 531,102
12:38 AM $ 0.000734
+0.10%
$ 7.35 million $ 530,746
12:37 AM $ 0.000734
-0.09%
$ 7.35 million $ 530,534
12:36 AM $ 0.000734
+0.00%
$ 7.35 million $ 530,438
12:35 AM $ 0.000734
-0.08%
$ 7.35 million $ 530,375
12:34 AM $ 0.000734
-0.07%
$ 7.34 million $ 530,216