Konnect Historical Data

KCT Page 14
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00103
+0.02%
$ 10.27 million $ 243,352
2:48 AM $ 0.00103
-0.07%
$ 10.27 million $ 243,419
2:47 AM $ 0.00103
+0.01%
$ 10.27 million $ 243,521
2:46 AM $ 0.00103
+0.15%
$ 10.27 million $ 243,581
2:45 AM $ 0.00103
-0.03%
$ 10.27 million $ 243,649
2:44 AM $ 0.00103
+0.34%
$ 10.26 million $ 243,686
2:43 AM $ 0.00102
+0.05%
$ 10.26 million $ 243,776
2:42 AM $ 0.00102
+0.00%
$ 10.26 million $ 244,044
2:41 AM $ 0.00102
-0.02%
$ 10.26 million $ 244,044
2:40 AM $ 0.00102
-0.07%
$ 10.26 million $ 244,182
2:39 AM $ 0.00102
-0.16%
$ 10.23 million $ 244,109
2:38 AM $ 0.00102
-0.01%
$ 10.23 million $ 244,141
2:37 AM $ 0.00102
+0.02%
$ 10.23 million $ 244,253
2:36 AM $ 0.00102
+0.07%
$ 10.23 million $ 244,306
2:35 AM $ 0.00102
-0.19%
$ 10.23 million $ 244,352
2:34 AM $ 0.00103
+0.22%
$ 10.26 million $ 244,415
2:33 AM $ 0.00102
-0.16%
$ 10.26 million $ 244,351
2:32 AM $ 0.00103
+0.02%
$ 10.26 million $ 244,158
2:31 AM $ 0.00103
-0.02%
$ 10.26 million $ 244,226
2:30 AM $ 0.00103
-0.16%
$ 10.26 million $ 244,253
2:29 AM $ 0.00103
+0.00%
$ 10.27 million $ 244,328
2:28 AM $ 0.00103
-0.01%
$ 10.27 million $ 244,403
2:27 AM $ 0.00103
+0.02%
$ 10.27 million $ 244,384
2:26 AM $ 0.00103
+0.02%
$ 10.27 million $ 244,409
2:25 AM $ 0.00103
+0.00%
$ 10.27 million $ 244,410
2:24 AM $ 0.00103
+0.01%
$ 10.27 million $ 244,410
2:23 AM $ 0.00103
+0.17%
$ 10.27 million $ 244,431
2:22 AM $ 0.00103
+0.03%
$ 10.27 million $ 244,446
2:21 AM $ 0.00102
-0.02%
$ 10.27 million $ 244,467
2:20 AM $ 0.00102
+0.03%
$ 10.27 million $ 244,446
2:19 AM $ 0.00102
+0.02%
$ 10.25 million $ 244,447
2:18 AM $ 0.00102
-0.29%
$ 10.25 million $ 244,452
2:17 AM $ 0.00103
-0.01%
$ 10.25 million $ 244,452
2:16 AM $ 0.00103
-0.15%
$ 10.25 million $ 244,452
2:15 AM $ 0.00103
+0.06%
$ 10.25 million $ 244,432
2:14 AM $ 0.00103
+0.01%
$ 10.28 million $ 244,459
2:13 AM $ 0.00103
-0.01%
$ 10.28 million $ 244,439
2:12 AM $ 0.00103
+0.03%
$ 10.28 million $ 244,439
2:11 AM $ 0.00103
-0.01%
$ 10.28 million $ 244,419
2:10 AM $ 0.00103
+0.03%
$ 10.28 million $ 244,467
2:09 AM $ 0.00103
+0.03%
$ 10.28 million $ 244,446
2:08 AM $ 0.00103
-0.06%
$ 10.28 million $ 244,467
2:07 AM $ 0.00103
-0.01%
$ 10.28 million $ 244,446
2:06 AM $ 0.00103
-0.01%
$ 10.28 million $ 244,476
2:05 AM $ 0.00103
+0.02%
$ 10.28 million $ 244,497
2:04 AM $ 0.00103
+0.00%
$ 10.28 million $ 244,477
2:03 AM $ 0.00103
-0.03%
$ 10.28 million $ 244,506
2:02 AM $ 0.00103
+0.03%
$ 10.28 million $ 244,506
2:01 AM $ 0.00103
+0.00%
$ 10.28 million $ 244,507
2:00 AM $ 0.00103
+0.00%
$ 10.28 million $ 244,516