Konnect Historical Data

KCT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00384
-0.42%
$ 38.36 million $ 38,662
May 17, 2024 $ 0.00385
+1.41%
$ 38.52 million $ 47,048
May 16, 2024 $ 0.00384
+2.08%
$ 38.36 million $ 44,694
May 15, 2024 $ 0.00376
-2.03%
$ 37.58 million $ 48,434
May 14, 2024 $ 0.00384
+13.88%
$ 38.36 million $ 58,575
May 13, 2024 $ 0.0035
-13.41%
$ 34.98 million $ 29,536
May 12, 2024 $ 0.00404
-5.22%
$ 40.39 million $ 15,870
May 11, 2024 $ 0.00426
+1.59%
$ 42.62 million $ 62,963
May 10, 2024 $ 0.00419
+13.43%
$ 41.95 million $ 67,269
May 9, 2024 $ 0.0037
-1.63%
$ 36.98 million $ 78,046
May 8, 2024 $ 0.00376
-4.85%
$ 37.6 million $ 50,160
May 7, 2024 $ 0.00395
+5.45%
$ 39.52 million $ 57,215
May 6, 2024 $ 0.00374
-2.66%
$ 37.41 million $ 75,988
May 5, 2024 $ 0.00384
-8.60%
$ 38.43 million $ 97,519
May 4, 2024 $ 0.0042
-2.53%
$ 42.04 million $ 98,420
May 3, 2024 $ 0.00431
+4.15%
$ 43.14 million $ 97,128
May 2, 2024 $ 0.00414
+6.00%
$ 41.42 million $ 152,264
May 1, 2024 $ 0.004
+8.09%
$ 39.07 million $ 228,020
Apr 30, 2024 $ 0.0037
-4.33%
$ 37.02 million $ 837,640
Apr 29, 2024 $ 0.00387
-3.56%
$ 38.7 million $ 14.65 million
Apr 28, 2024 $ 0.00401
-3.41%
$ 40.13 million $ 167,731
Apr 27, 2024 $ 0.00415
-3.39%
$ 41.54 million $ 1.17 million
Apr 26, 2024 $ 0.0043
-12.78%
$ 43 million $ 21.53 million
Apr 25, 2024 $ 0.00493
+1.87%
$ 49.3 million $ 32.49 million
Apr 24, 2024 $ 0.00484
+0.38%
$ 48.4 million $ 23.93 million
Apr 23, 2024 $ 0.00482
+0.45%
$ 48.21 million $ 2.09 million
Apr 22, 2024 $ 0.0048
-4.58%
$ 48 million $ 10.06 million
Apr 21, 2024 $ 0.00503
-5.80%
$ 50.3 million $ 10.08 million
Apr 20, 2024 $ 0.00534
+4.50%
$ 53.4 million $ 13.23 million
Apr 19, 2024 $ 0.00511
+4.10%
$ 51.1 million $ 6.17 million
Apr 18, 2024 $ 0.00491
+2.32%
$ 49.12 million $ 4.62 million
Apr 17, 2024 $ 0.0048
-0.19%
$ 48 million $ 3.74 million
Apr 16, 2024 $ 0.00481
-4.01%
$ 48.09 million $ 3.69 million
Apr 15, 2024 $ 0.00501
-2.71%
$ 50.1 million $ 8.83 million
Apr 14, 2024 $ 0.00515
-0.19%
$ 51.5 million $ 13.56 million
Apr 13, 2024 $ 0.00516
-1.71%
$ 51.6 million $ 16.55 million
Apr 12, 2024 $ 0.00525
-6.58%
$ 52.5 million $ 21.71 million
Apr 11, 2024 $ 0.00562
-10.82%
$ 56.2 million $ 18.71 million
Apr 10, 2024 $ 0.0063
-2.31%
$ 63.01 million $ 13.62 million
Apr 9, 2024 $ 0.00645
-1.67%
$ 64.5 million $ 29.31 million
Apr 8, 2024 $ 0.00656
+17.09%
$ 65.6 million $ 42.09 million
Apr 7, 2024 $ 0.0056
-8.62%
$ 56.04 million $ 116,564
Apr 6, 2024 $ 0.00613
-4.32%
$ 61.33 million $ 100,640
Apr 5, 2024 $ 0.00641
-1.37%
$ 64.1 million $ 113,474
Apr 4, 2024 $ 0.0065
+1.52%
$ 65 million $ 90,236
Apr 3, 2024 $ 0.0064
-13.58%
$ 64.02 million $ 337,315
Apr 2, 2024 $ 0.00742
+39.96%
$ 74.19 million $ 434,120
Apr 1, 2024 $ 0.0053
-11.49%
$ 53.01 million $ 190,492
Mar 31, 2024 $ 0.00599
-6.58%
$ 59.89 million $ 789,472
Mar 30, 2024 $ 0.00641
+6.49%
$ 64.11 million $ 742,459