Konnect Historical Data

KCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00178
+4.24%
$ 17.82 million $ 252,127
Mar 20, 7 AM $ 0.00171
+0.42%
$ 17.11 million $ 262,567
Mar 20, 6 AM $ 0.0017
+0.52%
$ 17.03 million $ 274,839
Mar 20, 5 AM $ 0.00169
-0.60%
$ 16.94 million $ 273,931
Mar 20, 4 AM $ 0.0017
-0.20%
$ 17.03 million $ 284,193
Mar 20, 3 AM $ 0.00171
+0.14%
$ 17.06 million $ 293,932
Mar 20, 2 AM $ 0.0017
+0.08%
$ 17.04 million $ 297,146
Mar 20, 1 AM $ 0.0017
+0.00%
$ 17.02 million $ 302,549
Mar 20, 12 AM $ 0.0017
-0.13%
$ 17.02 million $ 308,754
Mar 19, 11 PM $ 0.0017
+2.03%
$ 17.04 million $ 314,740
Mar 19, 10 PM $ 0.00167
+0.23%
$ 16.71 million $ 317,275
Mar 19, 9 PM $ 0.00167
-1.93%
$ 16.67 million $ 315,982
Mar 19, 8 PM $ 0.0017
+3.79%
$ 17 million $ 316,538
Mar 19, 7 PM $ 0.00164
-2.73%
$ 16.37 million $ 334,195
Mar 19, 6 PM $ 0.00168
+0.45%
$ 16.83 million $ 339,113
Mar 19, 5 PM $ 0.00168
+0.24%
$ 16.77 million $ 336,597
Mar 19, 4 PM $ 0.00168
+0.10%
$ 16.76 million $ 353,280
Mar 19, 3 PM $ 0.00167
-3.78%
$ 16.75 million $ 371,453
Mar 19, 2 PM $ 0.00174
-0.52%
$ 17.41 million $ 370,854
Mar 19, 1 PM $ 0.00175
+0.01%
$ 17.5 million $ 365,857
Mar 19, 12 PM $ 0.00175
-0.05%
$ 17.49 million $ 347,878
Mar 19, 11 AM $ 0.00175
+0.02%
$ 17.49 million $ 340,076
Mar 19, 10 AM $ 0.00175
-0.51%
$ 17.49 million $ 337,095
Mar 19, 9 AM $ 0.00176
-0.13%
$ 17.57 million $ 343,238
Mar 19, 8 AM $ 0.00176
+0.52%
$ 17.6 million $ 340,107
Mar 19, 7 AM $ 0.00175
+0.06%
$ 17.51 million $ 327,933
Mar 19, 6 AM $ 0.00175
-0.80%
$ 17.5 million $ 329,302
Mar 19, 5 AM $ 0.00176
-0.24%
$ 17.64 million $ 330,737
Mar 19, 4 AM $ 0.00176
-0.29%
$ 17.64 million $ 321,524
Mar 19, 3 AM $ 0.00177
-0.57%
$ 17.69 million $ 311,840
Mar 19, 2 AM $ 0.00178
+1.06%
$ 17.79 million $ 319,764
Mar 19, 1 AM $ 0.00176
-0.07%
$ 17.6 million $ 330,615
Mar 19, 12 AM $ 0.00176
+0.10%
$ 17.61 million $ 329,416
Mar 18, 11 PM $ 0.00176
-0.12%
$ 17.6 million $ 327,852
Mar 18, 10 PM $ 0.00177
-0.78%
$ 17.65 million $ 319,748
Mar 18, 9 PM $ 0.00178
-0.31%
$ 17.79 million $ 312,300
Mar 18, 8 PM $ 0.00178
+1.90%
$ 17.84 million $ 302,969
Mar 18, 7 PM $ 0.00175
-1.15%
$ 17.51 million $ 283,511
Mar 18, 6 PM $ 0.00177
-0.91%
$ 17.72 million $ 274,558
Mar 18, 5 PM $ 0.00179
+0.47%
$ 17.88 million $ 265,795
Mar 18, 4 PM $ 0.00178
-0.29%
$ 17.79 million $ 242,521
Mar 18, 3 PM $ 0.00179
+0.67%
$ 17.86 million $ 219,084
Mar 18, 2 PM $ 0.00177
-0.63%
$ 17.74 million $ 224,900
Mar 18, 1 PM $ 0.00179
-1.45%
$ 17.85 million $ 227,714
Mar 18, 12 PM $ 0.00181
-0.97%
$ 18.11 million $ 232,898
Mar 18, 11 AM $ 0.00183
+0.90%
$ 18.29 million $ 230,771
Mar 18, 10 AM $ 0.00181
+0.25%
$ 18.13 million $ 219,358
Mar 18, 9 AM $ 0.00181
-0.72%
$ 18.09 million $ 191,470
Mar 18, 8 AM $ 0.00182
+3.32%
$ 18.22 million $ 175,919
Mar 18, 7 AM $ 0.00176
-2.29%
$ 17.63 million $ 182,398