Konnect Historical Data

KCT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000254
-0.25%
$ 2.54 million $ 320,418
May 12, 7 AM $ 0.000255
-0.01%
$ 2.55 million $ 319,619
May 12, 6 AM $ 0.000255
-0.01%
$ 2.55 million $ 319,511
May 12, 5 AM $ 0.000255
+0.04%
$ 2.55 million $ 319,829
May 12, 4 AM $ 0.000255
+0.04%
$ 2.55 million $ 319,853
May 12, 3 AM $ 0.000255
-0.01%
$ 2.55 million $ 319,871
May 12, 2 AM $ 0.000255
-0.01%
$ 2.55 million $ 319,861
May 12, 1 AM $ 0.000255
+0.43%
$ 2.55 million $ 319,557
May 12, 12 AM $ 0.000254
-0.18%
$ 2.54 million $ 318,706
May 11, 11 PM $ 0.000254
+0.11%
$ 2.54 million $ 318,657
May 11, 10 PM $ 0.000254
+0.13%
$ 2.54 million $ 321,166
May 11, 9 PM $ 0.000254
-0.38%
$ 2.54 million $ 320,456
May 11, 8 PM $ 0.000255
+0.63%
$ 2.55 million $ 317,356
May 11, 7 PM $ 0.000253
-0.01%
$ 2.53 million $ 314,737
May 11, 6 PM $ 0.000253
+0.01%
$ 2.53 million $ 315,276
May 11, 5 PM $ 0.000253
+0.03%
$ 2.53 million $ 315,407
May 11, 4 PM $ 0.000253
+0.02%
$ 2.53 million $ 315,264
May 11, 3 PM $ 0.000253
-0.03%
$ 2.53 million $ 314,291
May 11, 2 PM $ 0.000253
+0.18%
$ 2.53 million $ 313,551
May 11, 1 PM $ 0.000253
+0.00%
$ 2.53 million $ 310,432
May 11, 12 PM $ 0.000253
+0.00%
$ 2.53 million $ 318,814
May 11, 11 AM $ 0.000253
-0.11%
$ 2.53 million $ 324,812
May 11, 10 AM $ 0.000253
+0.00%
$ 2.53 million $ 316,514
May 11, 9 AM $ 0.000253
+0.00%
$ 2.53 million $ 308,355
May 11, 8 AM $ 0.000253
-0.06%
$ 2.53 million $ 298,648
May 11, 7 AM $ 0.000253
-0.05%
$ 2.53 million $ 287,809
May 11, 6 AM $ 0.000253
-0.03%
$ 2.53 million $ 277,174
May 11, 5 AM $ 0.000253
-0.03%
$ 2.53 million $ 265,993
May 11, 4 AM $ 0.000253
+0.00%
$ 2.53 million $ 255,491
May 11, 3 AM $ 0.000253
+0.00%
$ 2.53 million $ 250,051
May 11, 2 AM $ 0.000253
+0.09%
$ 2.53 million $ 247,520
May 11, 1 AM $ 0.000253
+0.06%
$ 2.53 million $ 245,238
May 11, 12 AM $ 0.000253
-0.25%
$ 2.53 million $ 242,141
May 10, 11 PM $ 0.000254
+0.32%
$ 2.54 million $ 231,001
May 10, 10 PM $ 0.000253
-0.14%
$ 2.53 million $ 218,731
May 10, 9 PM $ 0.000253
-0.04%
$ 2.53 million $ 211,551
May 10, 8 PM $ 0.000253
-0.20%
$ 2.53 million $ 208,518
May 10, 7 PM $ 0.000254
-0.06%
$ 2.54 million $ 203,792
May 10, 6 PM $ 0.000254
+0.00%
$ 2.54 million $ 202,271
May 10, 5 PM $ 0.000254
+0.07%
$ 2.54 million $ 202,088
May 10, 4 PM $ 0.000253
-0.04%
$ 2.53 million $ 199,999
May 10, 3 PM $ 0.000254
+0.11%
$ 2.54 million $ 197,672
May 10, 2 PM $ 0.000253
-0.20%
$ 2.53 million $ 195,815
May 10, 1 PM $ 0.000254
+0.28%
$ 2.54 million $ 192,213
May 10, 12 PM $ 0.000253
-0.22%
$ 2.53 million $ 190,957
May 10, 11 AM $ 0.000254
+0.02%
$ 2.54 million $ 197,893
May 10, 10 AM $ 0.000254
-0.81%
$ 2.54 million $ 206,443
May 10, 9 AM $ 0.000256
-0.15%
$ 2.56 million $ 213,111
May 10, 8 AM $ 0.000256
-0.01%
$ 2.56 million $ 220,498
May 10, 7 AM $ 0.000256
+0.07%
$ 2.56 million $ 232,958