Konnect Historical Data

KCT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.00131
-0.09%
$13.07 million $357,413
Jul 27, 1 AM $0.00131
-4.03%
$13.08 million $341,773
Jul 27, 12 AM $0.00135
+5.42%
$13.54 million $342,388
Jul 26, 11 PM $0.00128
-0.02%
$12.84 million $328,436
Jul 26, 10 PM $0.00128
+0.09%
$12.85 million $317,594
Jul 26, 9 PM $0.00128
-0.09%
$12.84 million $308,506
Jul 26, 8 PM $0.00128
+0.02%
$12.84 million $299,324
Jul 26, 7 PM $0.00128
-0.04%
$12.83 million $290,492
Jul 26, 6 PM $0.00128
-0.10%
$12.84 million $289,974
Jul 26, 5 PM $0.00129
+0.08%
$12.86 million $291,112
Jul 26, 4 PM $0.00128
+0.09%
$12.85 million $294,744
Jul 26, 3 PM $0.00128
-0.02%
$12.83 million $298,697
Jul 26, 2 PM $0.00128
-0.05%
$12.83 million $304,099
Jul 26, 1 PM $0.00128
+0.03%
$12.84 million $302,469
Jul 26, 12 PM $0.00128
-0.04%
$12.83 million $291,994
Jul 26, 11 AM $0.00128
-0.08%
$12.84 million $281,383
Jul 26, 10 AM $0.00128
+0.00%
$12.85 million $268,434
Jul 26, 9 AM $0.00128
+0.11%
$12.85 million $256,635
Jul 26, 8 AM $0.00128
-0.06%
$12.83 million $256,255
Jul 26, 7 AM $0.00128
-0.05%
$12.84 million $282,445
Jul 26, 6 AM $0.00128
-0.03%
$12.84 million $283,907
Jul 26, 5 AM $0.00128
+0.04%
$12.85 million $284,749
Jul 26, 4 AM $0.00128
-0.01%
$12.84 million $286,028
Jul 26, 3 AM $0.00128
-0.16%
$12.84 million $286,362
Jul 26, 2 AM $0.00129
-0.10%
$12.86 million $282,790
Jul 26, 1 AM $0.00129
-0.34%
$12.88 million $287,179
Jul 26, 12 AM $0.00129
-0.19%
$12.88 million $286,672
Jul 25, 11 PM $0.00129
+0.07%
$12.9 million $288,730
Jul 25, 10 PM $0.00129
-0.23%
$12.89 million $295,333
Jul 25, 9 PM $0.00129
+0.14%
$12.92 million $304,461
Jul 25, 8 PM $0.00129
+0.30%
$12.9 million $314,180
Jul 25, 7 PM $0.00129
-0.07%
$12.86 million $321,067
Jul 25, 6 PM $0.00129
-0.07%
$12.88 million $322,163
Jul 25, 5 PM $0.00129
+0.12%
$12.91 million $321,403
Jul 25, 4 PM $0.00129
+0.19%
$12.89 million $315,626
Jul 25, 3 PM $0.00129
-0.37%
$12.87 million $297,776
Jul 25, 2 PM $0.00129
-0.81%
$12.91 million $286,286
Jul 25, 1 PM $0.0013
+0.13%
$13.02 million $287,925
Jul 25, 12 PM $0.0013
+0.00%
$13 million $298,238
Jul 25, 11 AM $0.0013
+0.00%
$13 million $311,147
Jul 25, 10 AM $0.0013
+0.00%
$13 million $322,816
Jul 25, 9 AM $0.0013
+0.29%
$13 million $321,739
Jul 25, 8 AM $0.0013
+0.33%
$12.96 million $325,471
Jul 25, 7 AM $0.00129
+0.04%
$12.93 million $298,925
Jul 25, 6 AM $0.00129
+0.01%
$12.92 million $295,717
Jul 25, 5 AM $0.00129
-0.09%
$12.94 million $291,612
Jul 25, 4 AM $0.00129
+0.19%
$12.94 million $293,435
Jul 25, 3 AM $0.00129
-0.07%
$12.91 million $292,900
Jul 25, 2 AM $0.00129
+0.07%
$12.92 million $294,856
Jul 25, 1 AM $0.00129
-0.03%
$12.91 million $300,371