Konnect Historical Data

KCT Page 15
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000735
+0.24%
$ 7.35 million $ 529,614
1:46 AM $ 0.000733
+0.00%
$ 7.35 million $ 529,306
1:45 AM $ 0.000733
+0.00%
$ 7.35 million $ 529,923
1:44 AM $ 0.000733
+0.00%
$ 7.33 million $ 529,935
1:43 AM $ 0.000734
+0.07%
$ 7.33 million $ 530,350
1:42 AM $ 0.000733
-0.08%
$ 7.33 million $ 530,603
1:41 AM $ 0.000734
+0.01%
$ 7.33 million $ 530,603
1:40 AM $ 0.000733
+0.00%
$ 7.33 million $ 530,723
1:39 AM $ 0.000733
-0.07%
$ 7.33 million $ 531,027
1:38 AM $ 0.000734
+0.07%
$ 7.33 million $ 531,048
1:37 AM $ 0.000733
-0.08%
$ 7.33 million $ 530,981
1:36 AM $ 0.000734
+0.07%
$ 7.33 million $ 531,113
1:35 AM $ 0.000733
-0.10%
$ 7.33 million $ 531,033
1:34 AM $ 0.000734
+0.13%
$ 7.34 million $ 531,016
1:33 AM $ 0.000733
-0.01%
$ 7.34 million $ 531,524
1:32 AM $ 0.000733
-0.02%
$ 7.34 million $ 531,524
1:31 AM $ 0.000733
-0.08%
$ 7.34 million $ 531,319
1:30 AM $ 0.000733
-0.01%
$ 7.34 million $ 531,129
1:29 AM $ 0.000733
+0.01%
$ 7.33 million $ 531,020
1:28 AM $ 0.000733
-0.01%
$ 7.33 million $ 531,071
1:27 AM $ 0.000733
+0.02%
$ 7.33 million $ 531,353
1:26 AM $ 0.000733
+0.08%
$ 7.33 million $ 531,375
1:25 AM $ 0.000733
-0.08%
$ 7.33 million $ 531,355
1:24 AM $ 0.000733
+0.02%
$ 7.33 million $ 531,050
1:23 AM $ 0.000733
+0.00%
$ 7.33 million $ 531,431
1:22 AM $ 0.000733
-0.09%
$ 7.33 million $ 531,431
1:21 AM $ 0.000733
+0.04%
$ 7.33 million $ 531,314
1:20 AM $ 0.000733
-0.03%
$ 7.33 million $ 531,580
1:19 AM $ 0.000733
+0.01%
$ 7.33 million $ 531,447
1:18 AM $ 0.000734
+0.08%
$ 7.33 million $ 531,493
1:17 AM $ 0.000733
-0.07%
$ 7.33 million $ 531,263
1:16 AM $ 0.000734
-0.03%
$ 7.33 million $ 531,167
1:15 AM $ 0.000734
+0.02%
$ 7.33 million $ 531,077
1:14 AM $ 0.000733
+0.01%
$ 7.33 million $ 531,077
1:13 AM $ 0.000733
-0.08%
$ 7.33 million $ 530,955
1:12 AM $ 0.000734
-0.05%
$ 7.33 million $ 531,142
1:11 AM $ 0.000733
-0.08%
$ 7.33 million $ 531,091
1:10 AM $ 0.000733
+0.00%
$ 7.33 million $ 531,195
1:09 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,677
1:08 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,863
1:07 AM $ 0.000734
+0.08%
$ 7.34 million $ 531,837
1:06 AM $ 0.000733
+0.01%
$ 7.34 million $ 531,921
1:05 AM $ 0.000734
+0.08%
$ 7.34 million $ 532,077
1:04 AM $ 0.000733
+0.02%
$ 7.33 million $ 532,051
1:03 AM $ 0.000733
-0.01%
$ 7.33 million $ 532,051
1:02 AM $ 0.000734
+0.03%
$ 7.33 million $ 531,990
1:01 AM $ 0.000733
-0.01%
$ 7.33 million $ 532,001
1:00 AM $ 0.000734
-0.05%
$ 7.33 million $ 531,762
12:59 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,708
12:58 AM $ 0.000734
+0.00%
$ 7.34 million $ 531,497