Konnect Historical Data

KCT Page 15
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00101
-0.16%
$ 10.06 million $ 242,355
3:24 AM $ 0.00101
+0.14%
$ 10.11 million $ 242,362
3:23 AM $ 0.00101
+0.02%
$ 10.11 million $ 242,362
3:22 AM $ 0.00101
+0.03%
$ 10.11 million $ 242,318
3:21 AM $ 0.00101
+0.00%
$ 10.11 million $ 242,287
3:20 AM $ 0.00101
-0.07%
$ 10.11 million $ 242,275
3:19 AM $ 0.00101
+0.12%
$ 10.1 million $ 242,228
3:18 AM $ 0.00101
+0.05%
$ 10.1 million $ 242,158
3:17 AM $ 0.00101
+0.00%
$ 10.1 million $ 242,157
3:16 AM $ 0.00101
+0.02%
$ 10.1 million $ 242,161
3:15 AM $ 0.00101
-0.13%
$ 10.1 million $ 242,170
3:14 AM $ 0.00101
-0.21%
$ 10.08 million $ 242,121
3:13 AM $ 0.00101
-0.83%
$ 10.08 million $ 242,126
3:12 AM $ 0.00102
-0.85%
$ 10.08 million $ 241,972
3:11 AM $ 0.00103
-0.01%
$ 10.08 million $ 242,078
3:10 AM $ 0.00103
+0.01%
$ 10.08 million $ 242,078
3:09 AM $ 0.00103
-0.01%
$ 10.28 million $ 242,136
3:08 AM $ 0.00103
+0.01%
$ 10.28 million $ 242,281
3:07 AM $ 0.00103
-0.02%
$ 10.28 million $ 242,370
3:06 AM $ 0.00103
-0.11%
$ 10.28 million $ 242,451
3:05 AM $ 0.00103
+0.01%
$ 10.28 million $ 242,522
3:04 AM $ 0.00103
+0.02%
$ 10.29 million $ 242,538
3:03 AM $ 0.00103
-0.20%
$ 10.29 million $ 242,594
3:02 AM $ 0.00103
-0.02%
$ 10.29 million $ 242,644
3:01 AM $ 0.00103
-0.03%
$ 10.29 million $ 242,728
3:00 AM $ 0.00103
+0.01%
$ 10.29 million $ 242,781
2:59 AM $ 0.00103
-0.01%
$ 10.32 million $ 242,789
2:58 AM $ 0.00103
+0.03%
$ 10.32 million $ 242,839
2:57 AM $ 0.00103
-0.03%
$ 10.32 million $ 242,869
2:56 AM $ 0.00103
-0.02%
$ 10.32 million $ 242,983
2:55 AM $ 0.00103
+0.01%
$ 10.32 million $ 242,983
2:54 AM $ 0.00103
+0.47%
$ 10.32 million $ 243,044
2:53 AM $ 0.00103
-0.45%
$ 10.32 million $ 243,124
2:52 AM $ 0.00103
+0.50%
$ 10.32 million $ 243,155
2:51 AM $ 0.00103
-0.07%
$ 10.32 million $ 243,230
2:50 AM $ 0.00103
-0.01%
$ 10.32 million $ 243,312
2:49 AM $ 0.00103
+0.02%
$ 10.27 million $ 243,352
2:48 AM $ 0.00103
-0.07%
$ 10.27 million $ 243,419
2:47 AM $ 0.00103
+0.01%
$ 10.27 million $ 243,521
2:46 AM $ 0.00103
+0.15%
$ 10.27 million $ 243,581
2:45 AM $ 0.00103
-0.03%
$ 10.27 million $ 243,649
2:44 AM $ 0.00103
+0.34%
$ 10.26 million $ 243,686
2:43 AM $ 0.00102
+0.05%
$ 10.26 million $ 243,776
2:42 AM $ 0.00102
+0.00%
$ 10.26 million $ 244,044
2:41 AM $ 0.00102
-0.02%
$ 10.26 million $ 244,044
2:40 AM $ 0.00102
-0.07%
$ 10.26 million $ 244,182
2:39 AM $ 0.00102
-0.16%
$ 10.23 million $ 244,109
2:38 AM $ 0.00102
-0.01%
$ 10.23 million $ 244,141
2:37 AM $ 0.00102
+0.02%
$ 10.23 million $ 244,253
2:36 AM $ 0.00102
+0.07%
$ 10.23 million $ 244,306