Konnect Historical Data

KCT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000256
+0.07%
$ 2.56 million $ 232,958
May 10, 6 AM $ 0.000256
+0.07%
$ 2.56 million $ 241,608
May 10, 5 AM $ 0.000256
+0.06%
$ 2.56 million $ 250,493
May 10, 4 AM $ 0.000256
-0.52%
$ 2.56 million $ 258,976
May 10, 3 AM $ 0.000257
-0.01%
$ 2.57 million $ 262,831
May 10, 2 AM $ 0.000257
+0.10%
$ 2.57 million $ 266,228
May 10, 1 AM $ 0.000257
-1.39%
$ 2.57 million $ 267,641
May 10, 12 AM $ 0.00026
-3.05%
$ 2.6 million $ 269,520
May 9, 11 PM $ 0.000269
+0.34%
$ 2.69 million $ 277,617
May 9, 10 PM $ 0.000268
+0.99%
$ 2.68 million $ 284,256
May 9, 9 PM $ 0.000265
-1.03%
$ 2.65 million $ 285,552
May 9, 8 PM $ 0.000268
+0.01%
$ 2.68 million $ 283,922
May 9, 7 PM $ 0.000268
-0.17%
$ 2.68 million $ 284,405
May 9, 6 PM $ 0.000268
-0.41%
$ 2.68 million $ 286,071
May 9, 5 PM $ 0.000269
-0.29%
$ 2.69 million $ 285,704
May 9, 4 PM $ 0.00027
+0.00%
$ 2.7 million $ 285,577
May 9, 3 PM $ 0.00027
-0.30%
$ 2.7 million $ 293,308
May 9, 2 PM $ 0.000271
+0.20%
$ 2.71 million $ 298,558
May 9, 1 PM $ 0.00027
-2.02%
$ 2.7 million $ 306,391
May 9, 12 PM $ 0.000276
-0.04%
$ 2.76 million $ 312,034
May 9, 11 AM $ 0.000276
-0.04%
$ 2.76 million $ 311,439
May 9, 10 AM $ 0.000276
-0.08%
$ 2.76 million $ 312,382
May 9, 9 AM $ 0.000276
+0.16%
$ 2.76 million $ 312,521
May 9, 8 AM $ 0.000276
+3.40%
$ 2.76 million $ 315,569
May 9, 7 AM $ 0.000267
+0.00%
$ 2.67 million $ 301,951
May 9, 6 AM $ 0.000267
+0.13%
$ 2.67 million $ 295,661
May 9, 5 AM $ 0.000266
-0.04%
$ 2.66 million $ 297,213
May 9, 4 AM $ 0.000267
-0.14%
$ 2.67 million $ 296,412
May 9, 3 AM $ 0.000267
+0.03%
$ 2.67 million $ 298,486
May 9, 2 AM $ 0.000267
-4.70%
$ 2.67 million $ 295,618
May 9, 1 AM $ 0.00028
-0.71%
$ 2.8 million $ 295,148
May 9, 12 AM $ 0.000282
-0.03%
$ 2.82 million $ 294,037
May 8, 11 PM $ 0.000282
+0.03%
$ 2.82 million $ 294,541
May 8, 10 PM $ 0.000282
-0.06%
$ 2.82 million $ 295,891
May 8, 9 PM $ 0.000282
+0.10%
$ 2.82 million $ 299,702
May 8, 8 PM $ 0.000282
-0.13%
$ 2.82 million $ 302,376
May 8, 7 PM $ 0.000282
+0.03%
$ 2.82 million $ 302,095
May 8, 6 PM $ 0.000282
-0.34%
$ 2.82 million $ 299,451
May 8, 5 PM $ 0.000283
+0.38%
$ 2.83 million $ 298,358
May 8, 4 PM $ 0.000282
+2.51%
$ 2.82 million $ 299,253
May 8, 3 PM $ 0.000275
+3.19%
$ 2.75 million $ 292,041
May 8, 2 PM $ 0.000267
+1.74%
$ 2.67 million $ 288,142
May 8, 1 PM $ 0.000262
-1.08%
$ 2.62 million $ 286,778
May 8, 12 PM $ 0.000265
+3.25%
$ 2.65 million $ 286,412
May 8, 11 AM $ 0.000257
+0.00%
$ 2.57 million $ 286,621
May 8, 10 AM $ 0.000256
+4.74%
$ 2.56 million $ 287,780
May 8, 9 AM $ 0.000245
+0.94%
$ 2.45 million $ 283,208
May 8, 8 AM $ 0.000243
-0.15%
$ 2.43 million $ 279,853
May 8, 7 AM $ 0.000243
+2.94%
$ 2.43 million $ 288,633
May 8, 6 AM $ 0.000236
-0.02%
$ 2.36 million $ 295,636