Konnect Historical Data

KCT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.00129
-0.03%
$12.91 million $300,371
Jul 25, 12 AM $0.00129
-0.04%
$12.92 million $302,103
Jul 24, 11 PM $0.00129
+0.06%
$12.92 million $307,332
Jul 24, 10 PM $0.00129
-0.18%
$12.91 million $310,273
Jul 24, 9 PM $0.00129
+0.10%
$12.94 million $308,177
Jul 24, 8 PM $0.00129
+0.16%
$12.92 million $305,981
Jul 24, 7 PM $0.00129
-0.26%
$12.9 million $305,053
Jul 24, 6 PM $0.00129
-0.13%
$12.94 million $300,878
Jul 24, 5 PM $0.00129
-0.36%
$12.94 million $299,528
Jul 24, 4 PM $0.0013
-0.09%
$12.99 million $301,313
Jul 24, 3 PM $0.0013
-5.99%
$13 million $314,520
Jul 24, 2 PM $0.00138
-0.38%
$13.83 million $321,669
Jul 24, 1 PM $0.00139
-0.10%
$13.88 million $322,124
Jul 24, 12 PM $0.00139
-0.49%
$13.89 million $323,276
Jul 24, 11 AM $0.0014
-0.09%
$13.96 million $320,519
Jul 24, 10 AM $0.0014
-0.04%
$13.98 million $321,803
Jul 24, 9 AM $0.0014
+8.56%
$13.98 million $335,738
Jul 24, 8 AM $0.00129
-0.06%
$12.88 million $334,051
Jul 24, 7 AM $0.00129
+0.06%
$12.88 million $335,940
Jul 24, 6 AM $0.00129
-0.03%
$12.87 million $337,899
Jul 24, 5 AM $0.00129
+5.42%
$12.88 million $340,990
Jul 24, 4 AM $0.00122
+0.98%
$12.22 million $338,237
Jul 24, 3 AM $0.00121
+1.19%
$12.11 million $337,268
Jul 24, 2 AM $0.0012
+0.09%
$11.97 million $329,010
Jul 24, 1 AM $0.0012
+0.10%
$11.97 million $317,931
Jul 24, 12 AM $0.0012
+0.17%
$11.97 million $315,899
Jul 23, 11 PM $0.0012
+0.09%
$11.95 million $312,787
Jul 23, 10 PM $0.00119
-0.02%
$11.94 million $312,902
Jul 23, 9 PM $0.00119
-0.04%
$11.94 million $313,184
Jul 23, 8 PM $0.00119
+0.00%
$11.94 million $313,799
Jul 23, 7 PM $0.00119
-0.24%
$11.94 million $314,664
Jul 23, 6 PM $0.0012
+0.28%
$11.97 million $315,607
Jul 23, 5 PM $0.00119
-0.01%
$11.94 million $314,721
Jul 23, 4 PM $0.00119
+0.01%
$11.94 million $313,541
Jul 23, 3 PM $0.00119
+0.00%
$11.94 million $313,861
Jul 23, 2 PM $0.00119
+0.00%
$11.94 million $314,968
Jul 23, 1 PM $0.00119
-0.01%
$11.94 million $315,048
Jul 23, 12 PM $0.00119
+0.01%
$11.94 million $314,137
Jul 23, 11 AM $0.00119
+0.00%
$11.94 million $314,514
Jul 23, 10 AM $0.00119
-0.18%
$11.94 million $314,351
Jul 23, 9 AM $0.00119
-0.11%
$11.94 million $314,358
Jul 23, 8 AM $0.0012
+0.05%
$11.95 million $313,960
Jul 23, 7 AM $0.00119
+0.05%
$11.94 million $315,230
Jul 23, 6 AM $0.00119
-0.08%
$11.94 million $317,231
Jul 23, 5 AM $0.00119
+0.09%
$11.95 million $314,759
Jul 23, 4 AM $0.00119
+0.06%
$11.94 million $313,892
Jul 23, 3 AM $0.00119
+0.06%
$11.93 million $313,765
Jul 23, 2 AM $0.00119
+0.04%
$11.93 million $324,211
Jul 23, 1 AM $0.00119
+1.15%
$11.92 million $330,822
Jul 23, 12 AM $0.00118
+0.36%
$11.79 million $329,756