Konnect Historical Data

KCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00176
-2.29%
$ 17.63 million $ 182,398
Mar 18, 6 AM $ 0.0018
-0.11%
$ 18.03 million $ 174,424
Mar 18, 5 AM $ 0.0018
+0.02%
$ 18.05 million $ 179,073
Mar 18, 4 AM $ 0.0018
+0.11%
$ 18.05 million $ 182,288
Mar 18, 3 AM $ 0.0018
-0.14%
$ 18.03 million $ 186,683
Mar 18, 2 AM $ 0.00181
+0.19%
$ 18.06 million $ 179,796
Mar 18, 1 AM $ 0.0018
-0.16%
$ 18.02 million $ 172,273
Mar 18, 12 AM $ 0.00181
+1.02%
$ 18.05 million $ 167,290
Mar 17, 11 PM $ 0.00179
+1.29%
$ 17.87 million $ 162,900
Mar 17, 10 PM $ 0.00176
-0.33%
$ 17.64 million $ 168,956
Mar 17, 9 PM $ 0.00177
-0.15%
$ 17.7 million $ 178,910
Mar 17, 8 PM $ 0.00177
-2.25%
$ 17.73 million $ 187,630
Mar 17, 7 PM $ 0.00181
-0.30%
$ 18.13 million $ 196,530
Mar 17, 6 PM $ 0.00182
+0.04%
$ 18.19 million $ 203,795
Mar 17, 5 PM $ 0.00182
-0.18%
$ 18.18 million $ 213,447
Mar 17, 4 PM $ 0.00182
-0.77%
$ 18.21 million $ 228,077
Mar 17, 3 PM $ 0.00183
+1.23%
$ 18.21 million $ 238,920
Mar 17, 2 PM $ 0.00182
-0.75%
$ 18.16 million $ 235,598
Mar 17, 1 PM $ 0.00183
+0.13%
$ 18.31 million $ 235,684
Mar 17, 12 PM $ 0.00183
-2.30%
$ 18.29 million $ 235,949
Mar 17, 11 AM $ 0.00187
+2.52%
$ 18.66 million $ 242,484
Mar 17, 10 AM $ 0.00182
+0.03%
$ 18.21 million $ 251,338
Mar 17, 9 AM $ 0.00182
-2.04%
$ 18.2 million $ 257,817
Mar 17, 8 AM $ 0.00186
-0.39%
$ 18.58 million $ 266,311
Mar 17, 7 AM $ 0.00186
-0.04%
$ 18.66 million $ 263,254
Mar 17, 6 AM $ 0.00187
+0.04%
$ 18.65 million $ 263,896
Mar 17, 5 AM $ 0.00186
+0.42%
$ 18.64 million $ 264,055
Mar 17, 4 AM $ 0.00186
-0.74%
$ 18.57 million $ 263,818
Mar 17, 3 AM $ 0.00187
+0.83%
$ 18.71 million $ 262,022
Mar 17, 2 AM $ 0.00186
-0.75%
$ 18.55 million $ 251,630
Mar 17, 1 AM $ 0.00187
-0.11%
$ 18.69 million $ 241,627
Mar 17, 12 AM $ 0.00187
+0.04%
$ 18.71 million $ 241,631
Mar 16, 11 PM $ 0.00187
+3.93%
$ 18.7 million $ 251,792
Mar 16, 10 PM $ 0.0018
+3.94%
$ 18 million $ 251,013
Mar 16, 9 PM $ 0.00173
-0.84%
$ 17.31 million $ 244,373
Mar 16, 8 PM $ 0.00176
-1.62%
$ 17.57 million $ 237,270
Mar 16, 7 PM $ 0.00178
+1.50%
$ 17.85 million $ 225,215
Mar 16, 6 PM $ 0.00176
-3.64%
$ 17.58 million $ 214,397
Mar 16, 5 PM $ 0.00182
+3.19%
$ 18.25 million $ 208,899
Mar 16, 4 PM $ 0.00177
+0.47%
$ 17.71 million $ 195,120
Mar 16, 3 PM $ 0.00176
-0.17%
$ 17.63 million $ 200,000
Mar 16, 2 PM $ 0.00177
-0.80%
$ 17.66 million $ 207,210
Mar 16, 1 PM $ 0.00178
+1.82%
$ 17.79 million $ 209,984
Mar 16, 12 PM $ 0.00175
-0.34%
$ 17.48 million $ 215,014
Mar 16, 11 AM $ 0.00175
+0.80%
$ 17.54 million $ 208,052
Mar 16, 10 AM $ 0.00174
-1.35%
$ 17.4 million $ 206,623
Mar 16, 9 AM $ 0.00176
-0.38%
$ 17.63 million $ 215,284
Mar 16, 8 AM $ 0.00177
-0.07%
$ 17.71 million $ 213,715
Mar 16, 7 AM $ 0.00177
+0.43%
$ 17.73 million $ 212,219
Mar 16, 6 AM $ 0.00177
-0.48%
$ 17.66 million $ 210,340