Konnect Historical Data

KCT Page 16
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.001
+0.85%
$ 9.97 million $ 242,524
4:09 AM $ 0.000995
-0.31%
$ 9.95 million $ 242,542
4:08 AM $ 0.000998
+0.00%
$ 9.95 million $ 242,661
4:07 AM $ 0.000998
-0.18%
$ 9.95 million $ 242,742
4:06 AM $ 0.001
-0.12%
$ 9.95 million $ 242,858
4:05 AM $ 0.001
+0.11%
$ 9.95 million $ 242,830
4:04 AM $ 0.001
-0.03%
$ 10 million $ 242,759
4:03 AM $ 0.001
-0.12%
$ 10 million $ 242,738
4:02 AM $ 0.001
+0.06%
$ 10 million $ 242,752
4:01 AM $ 0.001
+0.07%
$ 10 million $ 242,752
4:00 AM $ 0.001
+0.27%
$ 10 million $ 242,735
3:59 AM $ 0.000998
-0.03%
$ 9.98 million $ 242,740
3:58 AM $ 0.000999
-0.18%
$ 9.98 million $ 242,711
3:57 AM $ 0.001
+0.16%
$ 9.98 million $ 242,668
3:56 AM $ 0.000999
-0.11%
$ 9.98 million $ 242,703
3:55 AM $ 0.001
+0.23%
$ 9.98 million $ 242,680
3:54 AM $ 0.000999
-0.15%
$ 9.99 million $ 242,650
3:53 AM $ 0.001
+0.01%
$ 9.99 million $ 242,656
3:52 AM $ 0.001
+0.19%
$ 9.99 million $ 242,618
3:51 AM $ 0.000999
-0.07%
$ 9.99 million $ 242,691
3:50 AM $ 0.000999
+0.12%
$ 9.99 million $ 242,691
3:49 AM $ 0.000999
+0.00%
$ 9.99 million $ 242,684
3:48 AM $ 0.000999
-0.24%
$ 9.99 million $ 242,656
3:47 AM $ 0.001
-0.06%
$ 9.99 million $ 242,671
3:46 AM $ 0.000997
-0.13%
$ 9.99 million $ 242,621
3:45 AM $ 0.000997
-0.06%
$ 9.99 million $ 242,666
3:44 AM $ 0.000998
-0.03%
$ 9.98 million $ 242,719
3:43 AM $ 0.000998
-0.03%
$ 9.98 million $ 242,719
3:42 AM $ 0.000998
+0.01%
$ 9.98 million $ 242,718
3:41 AM $ 0.000998
-0.05%
$ 9.98 million $ 242,700
3:40 AM $ 0.000999
-0.04%
$ 9.98 million $ 242,706
3:39 AM $ 0.001
+0.01%
$ 10.02 million $ 242,674
3:38 AM $ 0.001
+0.02%
$ 10.02 million $ 242,660
3:37 AM $ 0.001
+0.27%
$ 10.02 million $ 242,726
3:36 AM $ 0.000999
+0.08%
$ 10.02 million $ 242,726
3:35 AM $ 0.000999
-0.10%
$ 10.02 million $ 242,802
3:34 AM $ 0.001
-0.26%
$ 10 million $ 242,786
3:33 AM $ 0.001
-0.16%
$ 10 million $ 242,840
3:32 AM $ 0.001
-0.34%
$ 10 million $ 242,637
3:31 AM $ 0.00101
+0.01%
$ 10 million $ 242,701
3:30 AM $ 0.00101
+0.11%
$ 10 million $ 242,686
3:29 AM $ 0.00101
-0.12%
$ 10.06 million $ 242,606
3:28 AM $ 0.00101
+0.01%
$ 10.06 million $ 242,465
3:27 AM $ 0.00101
-0.06%
$ 10.06 million $ 242,436
3:26 AM $ 0.00101
-0.11%
$ 10.06 million $ 242,389
3:25 AM $ 0.00101
-0.16%
$ 10.06 million $ 242,355
3:24 AM $ 0.00101
+0.14%
$ 10.11 million $ 242,362
3:23 AM $ 0.00101
+0.02%
$ 10.11 million $ 242,362
3:22 AM $ 0.00101
+0.03%
$ 10.11 million $ 242,318
3:21 AM $ 0.00101
+0.00%
$ 10.11 million $ 242,287