Konnect Historical Data

KCT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.00234
+2.15%
$23.41 million $84,717
Jun 15, 2024 $0.00229
-9.45%
$22.91 million $103,971
Jun 14, 2024 $0.00253
-10.12%
$25.31 million $100,956
Jun 13, 2024 $0.00282
+0.49%
$28.19 million $186,011
Jun 12, 2024 $0.0028
+4.39%
$28.05 million $169,890
Jun 11, 2024 $0.00269
-20.74%
$26.88 million $172,872
Jun 10, 2024 $0.00339
+0.36%
$33.91 million $155,507
Jun 9, 2024 $0.00337
-1.40%
$33.73 million $127,830
Jun 8, 2024 $0.00339
-0.58%
$33.93 million $119,384
Jun 7, 2024 $0.00341
-3.90%
$34.13 million $178,564
Jun 6, 2024 $0.00355
+0.77%
$35.51 million $132,751
Jun 5, 2024 $0.00352
+0.26%
$35.24 million $173,296
Jun 4, 2024 $0.00351
-1.11%
$35.15 million $133,174
Jun 3, 2024 $0.00355
-0.20%
$35.54 million $95,530
Jun 2, 2024 $0.00356
-1.15%
$35.61 million $87,724
Jun 1, 2024 $0.0036
+6.17%
$36.03 million $89,921
May 31, 2024 $0.00338
-2.37%
$33.85 million $113,915
May 30, 2024 $0.00347
-2.21%
$34.67 million $104,966
May 29, 2024 $0.00355
-10.15%
$35.45 million $165,365
May 28, 2024 $0.00395
+2.18%
$39.46 million $95,926
May 27, 2024 $0.00386
-1.97%
$38.61 million $105,310
May 26, 2024 $0.00395
+1.08%
$39.51 million $53,267
May 25, 2024 $0.00391
+2.56%
$39.09 million $59,588
May 24, 2024 $0.00381
-0.23%
$38.13 million $53,910
May 23, 2024 $0.00385
-2.11%
$38.54 million $45,401
May 22, 2024 $0.00394
+1.92%
$39.37 million $46,675
May 21, 2024 $0.00386
-2.94%
$38.63 million $55,431
May 20, 2024 $0.00398
+8.31%
$39.8 million $47,235
May 19, 2024 $0.00367
-4.21%
$36.74 million $48,875
May 18, 2024 $0.00384
-0.42%
$38.36 million $38,662
May 17, 2024 $0.00385
+1.41%
$38.52 million $47,048
May 16, 2024 $0.00384
+2.08%
$38.36 million $44,694
May 15, 2024 $0.00376
-2.03%
$37.58 million $48,434
May 14, 2024 $0.00384
+13.88%
$38.36 million $58,575
May 13, 2024 $0.0035
-13.41%
$34.98 million $29,536
May 12, 2024 $0.00404
-5.22%
$40.39 million $15,870
May 11, 2024 $0.00426
+1.59%
$42.62 million $62,963
May 10, 2024 $0.00419
+13.43%
$41.95 million $67,269
May 9, 2024 $0.0037
-1.63%
$36.98 million $78,046
May 8, 2024 $0.00376
-4.85%
$37.6 million $50,160
May 7, 2024 $0.00395
+5.45%
$39.52 million $57,215
May 6, 2024 $0.00374
-2.66%
$37.41 million $75,988
May 5, 2024 $0.00384
-8.60%
$38.43 million $97,519
May 4, 2024 $0.0042
-2.53%
$42.04 million $98,420
May 3, 2024 $0.00431
+4.15%
$43.14 million $97,128
May 2, 2024 $0.00414
+6.00%
$41.42 million $152,264
May 1, 2024 $0.004
+8.09%
$39.07 million $228,020
Apr 30, 2024 $0.0037
-4.33%
$37.02 million $837,640
Apr 29, 2024 $0.00387
-3.56%
$38.7 million $14.65 million
Apr 28, 2024 $0.00401
-3.41%
$40.13 million $167,731