Konnect Historical Data

KCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00177
+0.43%
$ 17.73 million $ 212,219
Mar 16, 6 AM $ 0.00177
-0.48%
$ 17.66 million $ 210,340
Mar 16, 5 AM $ 0.00177
+0.00%
$ 17.74 million $ 209,381
Mar 16, 4 AM $ 0.00177
+0.50%
$ 17.74 million $ 208,419
Mar 16, 3 AM $ 0.00177
-0.16%
$ 17.65 million $ 211,491
Mar 16, 2 AM $ 0.00177
-0.35%
$ 17.68 million $ 221,983
Mar 16, 1 AM $ 0.00177
+0.31%
$ 17.75 million $ 233,346
Mar 16, 12 AM $ 0.00177
+2.14%
$ 17.69 million $ 239,279
Mar 15, 11 PM $ 0.00173
+0.58%
$ 17.33 million $ 231,870
Mar 15, 10 PM $ 0.00172
+2.72%
$ 17.22 million $ 236,548
Mar 15, 9 PM $ 0.00168
+3.22%
$ 16.77 million $ 246,601
Mar 15, 8 PM $ 0.00162
-3.37%
$ 16.25 million $ 257,475
Mar 15, 7 PM $ 0.00168
-1.27%
$ 16.81 million $ 268,212
Mar 15, 6 PM $ 0.0017
-0.16%
$ 17.03 million $ 276,077
Mar 15, 5 PM $ 0.00171
-1.06%
$ 17.05 million $ 283,206
Mar 15, 4 PM $ 0.00172
+2.42%
$ 17.24 million $ 294,484
Mar 15, 3 PM $ 0.00168
-1.75%
$ 16.83 million $ 288,516
Mar 15, 2 PM $ 0.00171
-1.49%
$ 17.13 million $ 284,377
Mar 15, 1 PM $ 0.00173
+1.97%
$ 17.32 million $ 287,956
Mar 15, 12 PM $ 0.0017
-0.58%
$ 16.98 million $ 287,718
Mar 15, 11 AM $ 0.00171
-0.81%
$ 17.09 million $ 291,830
Mar 15, 10 AM $ 0.00172
-0.86%
$ 17.23 million $ 289,872
Mar 15, 9 AM $ 0.00174
+1.82%
$ 17.38 million $ 287,390
Mar 15, 8 AM $ 0.00171
-0.28%
$ 17.07 million $ 293,439
Mar 15, 7 AM $ 0.00171
-0.13%
$ 17.12 million $ 295,516
Mar 15, 6 AM $ 0.00171
-0.11%
$ 17.15 million $ 300,420
Mar 15, 5 AM $ 0.00172
-2.81%
$ 17.16 million $ 299,757
Mar 15, 4 AM $ 0.00177
+0.47%
$ 17.66 million $ 302,939
Mar 15, 3 AM $ 0.00176
+1.42%
$ 17.58 million $ 303,690
Mar 15, 2 AM $ 0.00173
+0.75%
$ 17.34 million $ 303,514
Mar 15, 1 AM $ 0.00172
-0.65%
$ 17.2 million $ 304,980
Mar 15, 12 AM $ 0.00173
+4.89%
$ 17.31 million $ 311,603
Mar 14, 11 PM $ 0.00165
+2.82%
$ 16.5 million $ 321,376
Mar 14, 10 PM $ 0.00161
+1.67%
$ 16.05 million $ 323,377
Mar 14, 9 PM $ 0.00158
+0.63%
$ 15.79 million $ 324,596
Mar 14, 8 PM $ 0.00157
-2.04%
$ 15.69 million $ 325,213
Mar 14, 7 PM $ 0.0016
+0.22%
$ 16 million $ 325,588
Mar 14, 6 PM $ 0.0016
+1.28%
$ 15.97 million $ 327,031
Mar 14, 5 PM $ 0.00158
+0.14%
$ 15.77 million $ 334,160
Mar 14, 4 PM $ 0.00157
-2.60%
$ 15.75 million $ 337,765
Mar 14, 3 PM $ 0.00162
+3.29%
$ 16.17 million $ 338,806
Mar 14, 2 PM $ 0.00157
-3.21%
$ 15.66 million $ 339,279
Mar 14, 1 PM $ 0.00162
-0.13%
$ 16.17 million $ 337,627
Mar 14, 12 PM $ 0.00162
-0.58%
$ 16.2 million $ 337,753
Mar 14, 11 AM $ 0.00163
+0.50%
$ 16.29 million $ 337,072
Mar 14, 10 AM $ 0.00162
+0.36%
$ 16.2 million $ 336,318
Mar 14, 9 AM $ 0.00161
+3.96%
$ 16.15 million $ 334,944
Mar 14, 8 AM $ 0.00155
-4.20%
$ 15.53 million $ 330,165
Mar 14, 7 AM $ 0.00162
+0.62%
$ 16.21 million $ 330,868
Mar 14, 6 AM $ 0.00161
+0.67%
$ 16.11 million $ 323,766