Konnect Historical Data

KCT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.00118
+0.03%
$11.75 million $334,846
Jul 22, 10 PM $0.00117
+0.00%
$11.74 million $334,531
Jul 22, 9 PM $0.00117
-0.31%
$11.72 million $334,516
Jul 22, 8 PM $0.00118
+0.21%
$11.76 million $332,823
Jul 22, 7 PM $0.00117
-0.22%
$11.73 million $331,582
Jul 22, 6 PM $0.00117
-0.15%
$11.75 million $331,154
Jul 22, 5 PM $0.00117
-0.20%
$11.75 million $328,668
Jul 22, 4 PM $0.00118
+0.15%
$11.77 million $326,931
Jul 22, 3 PM $0.00117
-1.23%
$11.74 million $319,559
Jul 22, 2 PM $0.00119
+0.20%
$11.89 million $333,171
Jul 22, 1 PM $0.00119
+0.16%
$11.86 million $360,781
Jul 22, 12 PM $0.00118
-0.13%
$11.85 million $351,879
Jul 22, 11 AM $0.00119
-0.11%
$11.87 million $337,891
Jul 22, 10 AM $0.00119
-0.07%
$11.86 million $327,802
Jul 22, 9 AM $0.00119
+0.18%
$11.87 million $319,733
Jul 22, 8 AM $0.00119
-0.17%
$11.85 million $308,674
Jul 22, 7 AM $0.00119
+0.04%
$11.86 million $302,555
Jul 22, 6 AM $0.00119
-1.06%
$11.86 million $298,141
Jul 22, 5 AM $0.0012
+1.16%
$11.99 million $300,028
Jul 22, 4 AM $0.00118
-0.11%
$11.85 million $302,408
Jul 22, 3 AM $0.00119
-0.16%
$11.86 million $302,800
Jul 22, 2 AM $0.00119
-0.38%
$11.88 million $299,386
Jul 22, 1 AM $0.00119
-0.48%
$11.92 million $299,653
Jul 22, 12 AM $0.0012
+2.91%
$11.98 million $316,097
Jul 21, 11 PM $0.00116
+0.04%
$11.64 million $310,573
Jul 21, 10 PM $0.00116
+0.12%
$11.63 million $302,524
Jul 21, 9 PM $0.00116
-0.12%
$11.62 million $294,613
Jul 21, 8 PM $0.00116
-0.48%
$11.63 million $288,130
Jul 21, 7 PM $0.00117
+0.35%
$11.69 million $280,345
Jul 21, 6 PM $0.00116
-0.64%
$11.65 million $277,722
Jul 21, 5 PM $0.00117
+0.15%
$11.72 million $283,364
Jul 21, 4 PM $0.00117
-0.08%
$11.71 million $285,840
Jul 21, 3 PM $0.00117
-2.33%
$11.72 million $295,271
Jul 21, 2 PM $0.0012
-20.31%
$11.99 million $283,469
Jul 21, 1 PM $0.00151
+0.03%
$15.05 million $258,263
Jul 21, 12 PM $0.0015
+0.13%
$15.05 million $269,593
Jul 21, 11 AM $0.0015
-2.34%
$15.03 million $286,002
Jul 21, 10 AM $0.00154
+0.24%
$15.39 million $299,056
Jul 21, 9 AM $0.00154
+0.11%
$15.35 million $310,191
Jul 21, 8 AM $0.00153
-0.18%
$15.33 million $322,444
Jul 21, 7 AM $0.00154
-0.94%
$15.36 million $329,292
Jul 21, 6 AM $0.00155
-0.13%
$15.51 million $334,367
Jul 21, 5 AM $0.00155
+0.07%
$15.53 million $336,782
Jul 21, 4 AM $0.00155
-0.27%
$15.52 million $336,853
Jul 21, 3 AM $0.00156
+0.09%
$15.56 million $339,264
Jul 21, 2 AM $0.00155
+0.84%
$15.53 million $344,463
Jul 21, 1 AM $0.00154
+3.21%
$15.4 million $354,446
Jul 21, 12 AM $0.00149
+1.86%
$14.93 million $350,124
Jul 20, 11 PM $0.00147
+0.04%
$14.65 million $356,680
Jul 20, 10 PM $0.00146
+0.01%
$14.65 million $368,364