Konnect Historical Data

KCT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000236
-0.02%
$ 2.36 million $ 295,636
May 8, 5 AM $ 0.000236
+2.35%
$ 2.36 million $ 299,473
May 8, 4 AM $ 0.000231
+0.17%
$ 2.31 million $ 299,882
May 8, 3 AM $ 0.00023
+0.05%
$ 2.3 million $ 291,489
May 8, 2 AM $ 0.00023
-0.07%
$ 2.3 million $ 285,502
May 8, 1 AM $ 0.00023
+0.03%
$ 2.3 million $ 279,307
May 8, 12 AM $ 0.00023
+0.00%
$ 2.3 million $ 274,324
May 7, 11 PM $ 0.00023
+0.03%
$ 2.3 million $ 268,325
May 7, 10 PM $ 0.00023
+0.07%
$ 2.3 million $ 262,113
May 7, 9 PM $ 0.00023
-0.16%
$ 2.3 million $ 257,956
May 7, 8 PM $ 0.00023
+0.03%
$ 2.3 million $ 251,176
May 7, 7 PM $ 0.00023
+0.05%
$ 2.3 million $ 245,202
May 7, 6 PM $ 0.00023
-0.07%
$ 2.3 million $ 240,126
May 7, 5 PM $ 0.00023
-0.22%
$ 2.3 million $ 234,330
May 7, 4 PM $ 0.000231
+0.18%
$ 2.31 million $ 228,719
May 7, 3 PM $ 0.00023
-0.04%
$ 2.3 million $ 222,419
May 7, 2 PM $ 0.00023
+0.05%
$ 2.3 million $ 213,530
May 7, 1 PM $ 0.00023
-0.07%
$ 2.3 million $ 207,039
May 7, 12 PM $ 0.00023
-0.02%
$ 2.3 million $ 200,666
May 7, 11 AM $ 0.00023
-0.06%
$ 2.3 million $ 194,411
May 7, 10 AM $ 0.00023
-0.08%
$ 2.3 million $ 185,659
May 7, 9 AM $ 0.00023
+0.13%
$ 2.3 million $ 181,672
May 7, 8 AM $ 0.00023
-0.10%
$ 2.3 million $ 176,128
May 7, 7 AM $ 0.00023
-0.29%
$ 2.3 million $ 171,788
May 7, 6 AM $ 0.000231
-5.32%
$ 2.31 million $ 164,269
May 7, 5 AM $ 0.000244
+8.39%
$ 2.44 million $ 153,249
May 7, 4 AM $ 0.000225
+0.22%
$ 2.25 million $ 151,525
May 7, 3 AM $ 0.000224
-0.16%
$ 2.24 million $ 153,592
May 7, 2 AM $ 0.000225
+0.13%
$ 2.25 million $ 155,497
May 7, 1 AM $ 0.000224
-0.51%
$ 2.24 million $ 157,155
May 7, 12 AM $ 0.000226
+0.16%
$ 2.26 million $ 159,100
May 6, 11 PM $ 0.000225
-0.25%
$ 2.25 million $ 161,541
May 6, 10 PM $ 0.000225
-0.08%
$ 2.25 million $ 162,693
May 6, 9 PM $ 0.000226
-0.33%
$ 2.26 million $ 163,896
May 6, 8 PM $ 0.000226
-0.59%
$ 2.26 million $ 167,248
May 6, 7 PM $ 0.000227
+0.39%
$ 2.27 million $ 169,195
May 6, 6 PM $ 0.000226
-0.02%
$ 2.26 million $ 170,630
May 6, 5 PM $ 0.000226
-1.10%
$ 2.26 million $ 171,823
May 6, 4 PM $ 0.000228
+1.26%
$ 2.28 million $ 171,205
May 6, 3 PM $ 0.000225
-0.14%
$ 2.25 million $ 172,371
May 6, 2 PM $ 0.000225
+0.05%
$ 2.25 million $ 175,635
May 6, 1 PM $ 0.000225
+0.12%
$ 2.25 million $ 176,308
May 6, 12 PM $ 0.000225
-0.35%
$ 2.25 million $ 176,879
May 6, 11 AM $ 0.000225
+0.10%
$ 2.25 million $ 176,773
May 6, 10 AM $ 0.000225
-0.02%
$ 2.25 million $ 174,944
May 6, 9 AM $ 0.000225
-0.26%
$ 2.25 million $ 178,652
May 6, 8 AM $ 0.000226
-0.26%
$ 2.26 million $ 179,462
May 6, 7 AM $ 0.000226
-0.54%
$ 2.26 million $ 179,705
May 6, 6 AM $ 0.000227
-0.41%
$ 2.27 million $ 180,943
May 6, 5 AM $ 0.000228
+0.44%
$ 2.28 million $ 180,852