Konnect Historical Data

KCT Page 17
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000995
+0.05%
$ 9.94 million $ 242,578
4:59 AM $ 0.000995
+0.05%
$ 9.95 million $ 242,586
4:58 AM $ 0.000994
+0.07%
$ 9.95 million $ 242,600
4:57 AM $ 0.000994
-0.15%
$ 9.95 million $ 242,629
4:56 AM $ 0.000995
-0.10%
$ 9.95 million $ 242,700
4:55 AM $ 0.000996
+0.09%
$ 9.95 million $ 242,700
4:54 AM $ 0.000994
-0.01%
$ 9.94 million $ 242,775
4:53 AM $ 0.000995
+0.06%
$ 9.94 million $ 242,723
4:52 AM $ 0.000994
+0.11%
$ 9.94 million $ 242,780
4:51 AM $ 0.000993
+0.02%
$ 9.94 million $ 242,775
4:50 AM $ 0.000993
-0.04%
$ 9.94 million $ 242,724
4:49 AM $ 0.000993
-0.09%
$ 9.93 million $ 242,736
4:48 AM $ 0.000993
+0.02%
$ 9.93 million $ 242,706
4:47 AM $ 0.000994
+0.05%
$ 9.93 million $ 242,745
4:46 AM $ 0.000994
+0.02%
$ 9.93 million $ 242,745
4:45 AM $ 0.000994
-0.17%
$ 9.93 million $ 242,724
4:44 AM $ 0.000995
+0.08%
$ 9.95 million $ 242,707
4:43 AM $ 0.000995
-0.09%
$ 9.95 million $ 242,688
4:42 AM $ 0.000995
-0.03%
$ 9.95 million $ 242,669
4:41 AM $ 0.000995
-0.09%
$ 9.95 million $ 242,640
4:40 AM $ 0.000996
+0.01%
$ 9.95 million $ 242,639
4:39 AM $ 0.000996
+0.10%
$ 9.96 million $ 242,622
4:38 AM $ 0.000995
+0.02%
$ 9.96 million $ 242,656
4:37 AM $ 0.000995
+0.14%
$ 9.96 million $ 242,625
4:36 AM $ 0.000994
-0.22%
$ 9.96 million $ 242,658
4:35 AM $ 0.000996
+0.00%
$ 9.96 million $ 242,629
4:34 AM $ 0.000996
+0.14%
$ 9.96 million $ 242,629
4:33 AM $ 0.000994
-0.10%
$ 9.96 million $ 242,582
4:32 AM $ 0.000995
+0.17%
$ 9.96 million $ 242,593
4:31 AM $ 0.000994
+0.02%
$ 9.96 million $ 242,658
4:30 AM $ 0.000993
-0.10%
$ 9.96 million $ 242,633
4:29 AM $ 0.000994
-0.05%
$ 9.94 million $ 242,564
4:28 AM $ 0.000995
-0.08%
$ 9.94 million $ 242,536
4:27 AM $ 0.000996
-0.07%
$ 9.94 million $ 242,489
4:26 AM $ 0.000997
+0.04%
$ 9.94 million $ 242,537
4:25 AM $ 0.000997
-0.06%
$ 9.94 million $ 242,512
4:24 AM $ 0.000997
+0.03%
$ 9.97 million $ 242,504
4:23 AM $ 0.000997
+0.05%
$ 9.97 million $ 242,510
4:22 AM $ 0.000997
-0.07%
$ 9.97 million $ 242,563
4:21 AM $ 0.000997
+0.00%
$ 9.97 million $ 242,563
4:20 AM $ 0.000997
-0.13%
$ 9.97 million $ 242,596
4:19 AM $ 0.000998
+0.00%
$ 9.98 million $ 242,585
4:18 AM $ 0.000998
+0.11%
$ 9.98 million $ 242,601
4:17 AM $ 0.000997
+0.00%
$ 9.98 million $ 242,521
4:16 AM $ 0.000997
-0.11%
$ 9.98 million $ 242,500
4:15 AM $ 0.000998
+0.14%
$ 9.98 million $ 242,521
4:14 AM $ 0.000997
-0.06%
$ 9.97 million $ 242,521
4:13 AM $ 0.000997
-0.04%
$ 9.97 million $ 242,487
4:12 AM $ 0.000997
+0.10%
$ 9.97 million $ 242,535
4:11 AM $ 0.000996
-0.69%
$ 9.97 million $ 242,504