Konnect Historical Data

KCT Page 17
Download
Date Close Price change Market cap Trading volume
3:10 PM $0.00123
-0.04%
$12.36 million $255,878
3:09 PM $0.00123
+0.06%
$12.33 million $255,876
3:08 PM $0.00123
+0.03%
$12.33 million $255,853
3:07 PM $0.00123
+0.04%
$12.33 million $255,737
3:06 PM $0.00123
-0.03%
$12.33 million $255,645
3:05 PM $0.00123
-0.07%
$12.33 million $255,588
3:04 PM $0.00123
-0.12%
$12.33 million $255,627
3:03 PM $0.00123
+0.06%
$12.33 million $255,580
3:02 PM $0.00123
-0.02%
$12.33 million $255,554
3:01 PM $0.00123
+0.14%
$12.33 million $255,559
3:00 PM $0.00123
+0.14%
$12.33 million $255,599
2:59 PM $0.00123
+0.00%
$12.31 million $255,562
2:58 PM $0.00123
+0.00%
$12.31 million $255,557
2:57 PM $0.00123
+0.12%
$12.31 million $255,580
2:56 PM $0.00123
-0.11%
$12.31 million $255,484
2:55 PM $0.00123
-0.08%
$12.31 million $255,534
2:54 PM $0.00123
+0.03%
$12.35 million $255,485
2:53 PM $0.00123
+0.13%
$12.35 million $255,488
2:52 PM $0.00123
+0.00%
$12.35 million $255,477
2:51 PM $0.00123
-0.12%
$12.35 million $255,421
2:50 PM $0.00123
+0.03%
$12.35 million $255,482
2:49 PM $0.00123
+0.11%
$12.33 million $255,503
2:48 PM $0.00123
-0.07%
$12.33 million $255,490
2:47 PM $0.00123
-0.11%
$12.33 million $255,499
2:46 PM $0.00123
+0.06%
$12.33 million $255,406
2:45 PM $0.00123
+0.04%
$12.33 million $255,357
2:44 PM $0.00123
-0.01%
$12.33 million $255,342
2:43 PM $0.00123
-0.08%
$12.33 million $255,264
2:42 PM $0.00123
+0.12%
$12.33 million $255,234
2:41 PM $0.00123
+0.05%
$12.33 million $255,131
2:40 PM $0.00123
-0.06%
$12.33 million $255,099
2:39 PM $0.00123
-0.05%
$12.33 million $255,056
2:38 PM $0.00123
+0.02%
$12.33 million $254,922
2:37 PM $0.00123
+0.25%
$12.33 million $254,860
2:36 PM $0.00123
+0.08%
$12.33 million $254,912
2:35 PM $0.00123
-0.06%
$12.33 million $254,809
2:34 PM $0.00123
-0.05%
$12.32 million $254,737
2:33 PM $0.00123
-0.20%
$12.32 million $254,696
2:32 PM $0.00123
-0.27%
$12.32 million $254,631
2:31 PM $0.00123
+0.07%
$12.32 million $254,586
2:30 PM $0.00123
+0.07%
$12.32 million $254,552
2:29 PM $0.00123
-0.06%
$12.32 million $254,568
2:28 PM $0.00123
-0.09%
$12.32 million $254,540
2:27 PM $0.00123
+0.00%
$12.32 million $254,472
2:26 PM $0.00124
-0.05%
$12.32 million $254,458
2:25 PM $0.00124
-0.04%
$12.32 million $254,444
2:24 PM $0.00124
-0.07%
$12.36 million $254,414
2:23 PM $0.00124
+0.02%
$12.36 million $254,451
2:22 PM $0.00124
+0.17%
$12.36 million $254,471
2:21 PM $0.00123
+0.04%
$12.36 million $254,422