Konnect Historical Data

KCT Page 17
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000742
+0.05%
$ 7.46 million $ 534,764
2:25 AM $ 0.000742
+0.16%
$ 7.46 million $ 534,774
2:24 AM $ 0.00074
+0.10%
$ 7.4 million $ 534,295
2:23 AM $ 0.00074
-0.01%
$ 7.4 million $ 534,551
2:22 AM $ 0.00074
-0.11%
$ 7.4 million $ 534,551
2:21 AM $ 0.000741
+0.01%
$ 7.4 million $ 534,396
2:20 AM $ 0.00074
+0.01%
$ 7.4 million $ 534,146
2:19 AM $ 0.00074
-0.01%
$ 7.4 million $ 534,224
2:18 AM $ 0.00074
-0.01%
$ 7.4 million $ 534,363
2:17 AM $ 0.00074
-0.02%
$ 7.4 million $ 534,531
2:16 AM $ 0.00074
+0.01%
$ 7.4 million $ 534,531
2:15 AM $ 0.00074
+0.04%
$ 7.4 million $ 534,263
2:14 AM $ 0.00074
-0.02%
$ 7.4 million $ 533,906
2:13 AM $ 0.00074
+0.02%
$ 7.4 million $ 533,721
2:12 AM $ 0.00074
-0.02%
$ 7.4 million $ 533,468
2:11 AM $ 0.00074
-0.01%
$ 7.4 million $ 533,538
2:10 AM $ 0.00074
+0.00%
$ 7.4 million $ 533,379
2:09 AM $ 0.00074
+0.01%
$ 7.4 million $ 533,270
2:08 AM $ 0.00074
+0.02%
$ 7.4 million $ 533,358
2:07 AM $ 0.00074
-0.02%
$ 7.4 million $ 533,207
2:06 AM $ 0.00074
-0.11%
$ 7.4 million $ 533,235
2:05 AM $ 0.000741
+0.07%
$ 7.4 million $ 533,208
2:04 AM $ 0.00074
-0.31%
$ 7.4 million $ 533,208
2:03 AM $ 0.000742
-0.01%
$ 7.4 million $ 532,784
2:02 AM $ 0.000742
+0.03%
$ 7.4 million $ 533,190
2:01 AM $ 0.000742
+0.01%
$ 7.4 million $ 533,734
2:00 AM $ 0.000742
+0.24%
$ 7.4 million $ 533,489
1:59 AM $ 0.000741
+0.27%
$ 7.41 million $ 533,350
1:58 AM $ 0.000739
-0.05%
$ 7.41 million $ 533,350
1:57 AM $ 0.000739
-0.01%
$ 7.41 million $ 533,054
1:56 AM $ 0.000739
+0.12%
$ 7.41 million $ 533,101
1:55 AM $ 0.000738
+0.12%
$ 7.41 million $ 532,325
1:54 AM $ 0.000738
+0.14%
$ 7.38 million $ 532,187
1:53 AM $ 0.000736
-0.10%
$ 7.38 million $ 531,020
1:52 AM $ 0.000737
+0.06%
$ 7.38 million $ 530,235
1:51 AM $ 0.000736
+0.17%
$ 7.38 million $ 529,929
1:50 AM $ 0.000735
+0.08%
$ 7.38 million $ 530,104
1:49 AM $ 0.000735
-0.18%
$ 7.35 million $ 530,104
1:48 AM $ 0.000735
+0.03%
$ 7.35 million $ 530,059
1:47 AM $ 0.000735
+0.24%
$ 7.35 million $ 529,614
1:46 AM $ 0.000733
+0.00%
$ 7.35 million $ 529,306
1:45 AM $ 0.000733
+0.00%
$ 7.35 million $ 529,923
1:44 AM $ 0.000733
+0.00%
$ 7.33 million $ 529,935
1:43 AM $ 0.000734
+0.07%
$ 7.33 million $ 530,350
1:42 AM $ 0.000733
-0.08%
$ 7.33 million $ 530,603
1:41 AM $ 0.000734
+0.01%
$ 7.33 million $ 530,603
1:40 AM $ 0.000733
+0.00%
$ 7.33 million $ 530,723
1:39 AM $ 0.000733
-0.07%
$ 7.33 million $ 531,027
1:38 AM $ 0.000734
+0.07%
$ 7.33 million $ 531,048
1:37 AM $ 0.000733
-0.08%
$ 7.33 million $ 530,981