Konnect Historical Data

KCT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00415
-3.39%
$41.54 million $1.17 million
Apr 26, 2024 $0.0043
-12.78%
$43 million $21.53 million
Apr 25, 2024 $0.00493
+1.87%
$49.3 million $32.49 million
Apr 24, 2024 $0.00484
+0.38%
$48.4 million $23.93 million
Apr 23, 2024 $0.00482
+0.45%
$48.21 million $2.09 million
Apr 22, 2024 $0.0048
-4.58%
$48 million $10.06 million
Apr 21, 2024 $0.00503
-5.80%
$50.3 million $10.08 million
Apr 20, 2024 $0.00534
+4.50%
$53.4 million $13.23 million
Apr 19, 2024 $0.00511
+4.10%
$51.1 million $6.17 million
Apr 18, 2024 $0.00491
+2.32%
$49.12 million $4.62 million
Apr 17, 2024 $0.0048
-0.19%
$48 million $3.74 million
Apr 16, 2024 $0.00481
-4.01%
$48.09 million $3.69 million
Apr 15, 2024 $0.00501
-2.71%
$50.1 million $8.83 million
Apr 14, 2024 $0.00515
-0.19%
$51.5 million $13.56 million
Apr 13, 2024 $0.00516
-1.71%
$51.6 million $16.55 million
Apr 12, 2024 $0.00525
-6.58%
$52.5 million $21.71 million
Apr 11, 2024 $0.00562
-10.82%
$56.2 million $18.71 million
Apr 10, 2024 $0.0063
-2.31%
$63.01 million $13.62 million
Apr 9, 2024 $0.00645
-1.67%
$64.5 million $29.31 million
Apr 8, 2024 $0.00656
+17.09%
$65.6 million $42.09 million
Apr 7, 2024 $0.0056
-8.62%
$56.04 million $116,564
Apr 6, 2024 $0.00613
-4.32%
$61.33 million $100,640
Apr 5, 2024 $0.00641
-1.37%
$64.1 million $113,474
Apr 4, 2024 $0.0065
+1.52%
$65 million $90,236
Apr 3, 2024 $0.0064
-13.58%
$64.02 million $337,315
Apr 2, 2024 $0.00742
+39.96%
$74.19 million $434,120
Apr 1, 2024 $0.0053
-11.49%
$53.01 million $190,492
Mar 31, 2024 $0.00599
-6.58%
$59.89 million $789,472
Mar 30, 2024 $0.00641
+6.49%
$64.11 million $742,459
Mar 29, 2024 $0.00604
+7.74%
$60.35 million $414,483
Mar 28, 2024 $0.0056
-1.00%
$56.02 million $153,520
Mar 27, 2024 $0.00566
+18.75%
$56.58 million $159,825
Mar 26, 2024 $0.00476
-14.64%
$47.65 million $172,678
Mar 25, 2024 $0.00561
+14.70%
$56.05 million $153,405
Mar 24, 2024 $0.00489
-5.13%
$48.87 million $125,958
Mar 23, 2024 $0.00515
-4.32%
$51.5 million $306,287
Mar 22, 2024 $0.00538
-1.43%
$53.82 million $418,002
Mar 21, 2024 $0.00546
+1.97%
$54.61 million $381,767
Mar 20, 2024 $0.00536
-15.09%
$53.56 million $389,922
Mar 19, 2024 $0.00631
-6.01%
$63.08 million $351,965
Mar 18, 2024 $0.00671
-6.57%
$67.11 million $127,284
Mar 17, 2024 $0.00718
+3.77%
$71.83 million $135,032
Mar 16, 2024 $0.00692
-3.42%
$69.23 million $146,387
Mar 15, 2024 $0.00717
-7.80%
$71.68 million $153,155
Mar 14, 2024 $0.00777
-3.23%
$77.74 million $170,965
Mar 13, 2024 $0.00803
+4.71%
$80.34 million $135,632
Mar 12, 2024 $0.00767
-2.27%
$76.72 million $124,132
Mar 11, 2024 $0.00785
-0.48%
$78.5 million $133,188
Mar 10, 2024 $0.00789
-4.47%
$78.88 million $122,768
Mar 9, 2024 $0.00826
-1.62%
$82.57 million $129,305