Konnect Historical Data

KCT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00587
-0.64%
$ 58.66 million $ 151,429
Feb 10, 2024 $ 0.0059
-7.31%
$ 59.04 million $ 132,397
Feb 9, 2024 $ 0.00642
-3.67%
$ 64.25 million $ 173,300
Feb 8, 2024 $ 0.00669
-8.63%
$ 66.91 million $ 155,060
Feb 7, 2024 $ 0.00732
-5.11%
$ 73.21 million $ 159,075
Feb 6, 2024 $ 0.00772
-1.16%
$ 77.16 million $ 144,747
Feb 5, 2024 $ 0.00781
-9.62%
$ 78.05 million $ 154,163
Feb 4, 2024 $ 0.00864
-1.26%
$ 86.41 million $ 145,332
Feb 3, 2024 $ 0.00875
+1.93%
$ 87.51 million $ 151,595
Feb 2, 2024 $ 0.00859
-6.54%
$ 85.85 million $ 190,559
Feb 1, 2024 $ 0.00919
-35.59%
$ 91.9 million $ 323,246
Jan 31, 2024 $ 0.0143
+12.81%
$ 142.69 million $ 315,836
Jan 30, 2024 $ 0.0126
+6.96%
$ 126.45 million $ 174,308
Jan 29, 2024 $ 0.0119
+19.94%
$ 118.62 million $ 194,660
Jan 28, 2024 $ 0.00986
-7.20%
$ 98.61 million $ 110,583
Jan 27, 2024 $ 0.0106
+2.35%
$ 106.28 million $ 144,950
Jan 26, 2024 $ 0.0104
+7.81%
$ 103.84 million $ 133,690
Jan 25, 2024 $ 0.00963
-4.85%
$ 96.31 million $ 119,637
Jan 24, 2024 $ 0.0101
+2.93%
$ 101.22 million $ 135,163
Jan 23, 2024 $ 0.00983
+4.04%
$ 98.34 million $ 146,996
Jan 22, 2024 $ 0.00945
-5.14%
$ 94.52 million $ 153,919
Jan 21, 2024 $ 0.00996
+10.89%
$ 99.64 million $ 158,924
Jan 20, 2024 $ 0.009
-2.89%
$ 89.96 million $ 165,546
Jan 19, 2024 $ 0.00926
+1.57%
$ 92.63 million $ 131,474
Jan 18, 2024 $ 0.00911
+0.12%
$ 91.09 million $ 205,871
Jan 17, 2024 $ 0.00911
+4.11%
$ 91.14 million $ 125,973
Jan 16, 2024 $ 0.00875
-6.75%
$ 87.54 million $ 142,998
Jan 15, 2024 $ 0.00939
-12.39%
$ 93.86 million $ 169,454
Jan 14, 2024 $ 0.0107
+7.09%
$ 107.14 million $ 113,778
Jan 13, 2024 $ 0.00998
+1.58%
$ 99.79 million $ 155,550
Jan 12, 2024 $ 0.00983
-0.71%
$ 98.26 million $ 120,124
Jan 11, 2024 $ 0.0099
+3.28%
$ 98.99 million $ 111,993
Jan 10, 2024 $ 0.00958
+7.80%
$ 95.85 million $ 155,202
Jan 9, 2024 $ 0.00889
-4.05%
$ 88.91 million $ 110,674
Jan 8, 2024 $ 0.00927
-1.88%
$ 92.67 million $ 149,598
Jan 7, 2024 $ 0.00944
-4.30%
$ 94.45 million $ 143,787
Jan 6, 2024 $ 0.00987
-5.93%
$ 98.69 million $ 132,144
Jan 5, 2024 $ 0.0105
+4.19%
$ 104.9 million $ 122,599
Jan 4, 2024 $ 0.0101
+2.18%
$ 100.77 million $ 130,225
Jan 3, 2024 $ 0.00985
-13.39%
$ 98.52 million $ 142,346
Jan 2, 2024 $ 0.0114
+1.82%
$ 113.74 million $ 138,811
Jan 1, 2024 $ 0.0112
-10.29%
$ 111.7 million $ 165,588
Dec 31, 2023 $ 0.0124
-1.99%
$ 124.27 million $ 146,244
Dec 30, 2023 $ 0.0126
+0.54%
$ 126.02 million $ 185,354
Dec 29, 2023 $ 0.0126
+13.67%
$ 125.97 million $ 162,997
Dec 28, 2023 $ 0.0111
+2.02%
$ 111.3 million $ 177,704
Dec 27, 2023 $ 0.0109
+1.21%
$ 109.1 million $ 163,373
Dec 26, 2023 $ 0.0108
+0.03%
$ 107.79 million $ 161,943
Dec 25, 2023 $ 0.0108
+12.06%
$ 107.75 million $ 149,740
Dec 24, 2023 $ 0.00962
-4.11%
$ 96.16 million $ 158,466