Konnect Historical Data

KCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00161
+0.67%
$ 16.11 million $ 323,766
Mar 14, 5 AM $ 0.0016
+0.11%
$ 16 million $ 321,552
Mar 14, 4 AM $ 0.00158
-1.86%
$ 15.78 million $ 316,607
Mar 14, 3 AM $ 0.00161
+1.77%
$ 16.07 million $ 311,525
Mar 14, 2 AM $ 0.00158
+0.43%
$ 15.79 million $ 308,521
Mar 14, 1 AM $ 0.00157
+0.34%
$ 15.72 million $ 305,748
Mar 14, 12 AM $ 0.00157
-0.35%
$ 15.67 million $ 304,314
Mar 13, 11 PM $ 0.00157
-1.38%
$ 15.72 million $ 301,018
Mar 13, 10 PM $ 0.00159
+0.38%
$ 15.94 million $ 297,550
Mar 13, 9 PM $ 0.00159
+0.59%
$ 15.88 million $ 293,344
Mar 13, 8 PM $ 0.00158
-0.55%
$ 15.79 million $ 289,959
Mar 13, 7 PM $ 0.00159
-1.04%
$ 15.88 million $ 293,386
Mar 13, 6 PM $ 0.0016
+2.78%
$ 16.05 million $ 282,975
Mar 13, 5 PM $ 0.00156
-2.51%
$ 15.58 million $ 275,992
Mar 13, 4 PM $ 0.0016
-2.57%
$ 15.98 million $ 272,742
Mar 13, 3 PM $ 0.00164
+4.93%
$ 16.41 million $ 270,856
Mar 13, 2 PM $ 0.00156
-1.51%
$ 15.63 million $ 270,872
Mar 13, 1 PM $ 0.00159
+0.41%
$ 15.87 million $ 269,859
Mar 13, 12 PM $ 0.00158
+0.31%
$ 15.8 million $ 268,518
Mar 13, 11 AM $ 0.00158
+0.94%
$ 15.77 million $ 265,357
Mar 13, 10 AM $ 0.00156
+1.05%
$ 15.62 million $ 264,048
Mar 13, 9 AM $ 0.00155
+4.66%
$ 15.46 million $ 264,272
Mar 13, 8 AM $ 0.00148
-1.60%
$ 14.77 million $ 266,109
Mar 13, 7 AM $ 0.0015
-0.21%
$ 15.01 million $ 263,255
Mar 13, 6 AM $ 0.0015
-0.15%
$ 15.03 million $ 263,033
Mar 13, 5 AM $ 0.00151
+0.23%
$ 15.05 million $ 262,827
Mar 13, 4 AM $ 0.0015
+0.11%
$ 15.03 million $ 261,786
Mar 13, 3 AM $ 0.0015
-0.45%
$ 15.01 million $ 260,190
Mar 13, 2 AM $ 0.00151
+0.21%
$ 15.08 million $ 259,733
Mar 13, 1 AM $ 0.00151
+0.26%
$ 15.05 million $ 259,392
Mar 13, 12 AM $ 0.0015
-0.50%
$ 15.01 million $ 250,219
Mar 12, 11 PM $ 0.00151
+0.21%
$ 15.1 million $ 241,329
Mar 12, 10 PM $ 0.00151
-0.18%
$ 15.05 million $ 238,443
Mar 12, 9 PM $ 0.00151
-0.24%
$ 15.08 million $ 237,836
Mar 12, 8 PM $ 0.00151
+0.46%
$ 15.11 million $ 238,889
Mar 12, 7 PM $ 0.0015
+2.58%
$ 15.04 million $ 235,030
Mar 12, 6 PM $ 0.00146
-4.14%
$ 14.64 million $ 242,964
Mar 12, 5 PM $ 0.00153
+0.56%
$ 15.27 million $ 243,055
Mar 12, 4 PM $ 0.00152
-0.37%
$ 15.19 million $ 239,893
Mar 12, 3 PM $ 0.00152
+0.42%
$ 15.24 million $ 241,099
Mar 12, 2 PM $ 0.00152
-1.07%
$ 15.18 million $ 239,646
Mar 12, 1 PM $ 0.00153
-1.62%
$ 15.34 million $ 238,497
Mar 12, 12 PM $ 0.00156
-1.25%
$ 15.59 million $ 229,410
Mar 12, 11 AM $ 0.00158
+4.44%
$ 15.8 million $ 232,769
Mar 12, 10 AM $ 0.00151
-1.00%
$ 15.13 million $ 234,862
Mar 12, 9 AM $ 0.00153
+0.58%
$ 15.28 million $ 239,937
Mar 12, 8 AM $ 0.00152
+1.08%
$ 15.19 million $ 238,865
Mar 12, 7 AM $ 0.0015
-0.65%
$ 15.03 million $ 237,900
Mar 12, 6 AM $ 0.00151
+0.86%
$ 15.12 million $ 238,287
Mar 12, 5 AM $ 0.0015
+0.32%
$ 14.99 million $ 238,653