Konnect Historical Data

KCT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.00146
+0.01%
$14.65 million $368,364
Jul 20, 9 PM $0.00146
+0.02%
$14.65 million $379,238
Jul 20, 8 PM $0.00146
-0.10%
$14.64 million $389,372
Jul 20, 7 PM $0.00147
-0.04%
$14.66 million $402,011
Jul 20, 6 PM $0.00147
-0.01%
$14.67 million $392,672
Jul 20, 5 PM $0.00147
-0.01%
$14.67 million $376,268
Jul 20, 4 PM $0.00147
+0.05%
$14.67 million $370,422
Jul 20, 3 PM $0.00147
+0.00%
$14.67 million $362,373
Jul 20, 2 PM $0.00147
-0.11%
$14.66 million $355,751
Jul 20, 1 PM $0.00147
-0.05%
$14.67 million $351,864
Jul 20, 12 PM $0.00147
+0.01%
$14.68 million $348,288
Jul 20, 11 AM $0.00147
-0.08%
$14.67 million $344,695
Jul 20, 10 AM $0.00147
-0.03%
$14.69 million $337,562
Jul 20, 9 AM $0.00147
+0.15%
$14.69 million $333,492
Jul 20, 8 AM $0.00147
-0.45%
$14.66 million $329,662
Jul 20, 7 AM $0.00147
-0.72%
$14.73 million $327,736
Jul 20, 6 AM $0.00148
-0.26%
$14.83 million $325,851
Jul 20, 5 AM $0.00149
+0.30%
$14.87 million $321,064
Jul 20, 4 AM $0.00148
-0.16%
$14.84 million $319,655
Jul 20, 3 AM $0.00149
+0.34%
$14.86 million $317,847
Jul 20, 2 AM $0.00148
+0.33%
$14.81 million $316,532
Jul 20, 1 AM $0.00148
-0.10%
$14.76 million $315,810
Jul 20, 12 AM $0.00148
+0.28%
$14.8 million $314,309
Jul 19, 11 PM $0.00148
+0.08%
$14.76 million $314,474
Jul 19, 10 PM $0.00148
-0.04%
$14.75 million $313,057
Jul 19, 9 PM $0.00148
+0.03%
$14.75 million $311,881
Jul 19, 8 PM $0.00148
+0.01%
$14.76 million $310,976
Jul 19, 7 PM $0.00148
-0.23%
$14.76 million $308,079
Jul 19, 6 PM $0.00148
-0.23%
$14.79 million $323,532
Jul 19, 5 PM $0.00148
-0.25%
$14.81 million $340,048
Jul 19, 4 PM $0.00149
+0.25%
$14.85 million $336,036
Jul 19, 3 PM $0.00148
-0.09%
$14.82 million $327,667
Jul 19, 2 PM $0.00149
+0.14%
$14.86 million $320,833
Jul 19, 1 PM $0.00148
+0.04%
$14.84 million $312,916
Jul 19, 12 PM $0.00148
-0.21%
$14.82 million $305,428
Jul 19, 11 AM $0.00148
+0.00%
$14.85 million $304,150
Jul 19, 10 AM $0.00148
+0.10%
$14.83 million $306,160
Jul 19, 9 AM $0.00148
-0.02%
$14.82 million $304,728
Jul 19, 8 AM $0.00148
-0.03%
$14.82 million $303,612
Jul 19, 7 AM $0.00148
-0.05%
$14.82 million $300,648
Jul 19, 6 AM $0.00148
+0.48%
$14.82 million $297,377
Jul 19, 5 AM $0.00147
-0.33%
$14.74 million $297,718
Jul 19, 4 AM $0.00148
+0.13%
$14.79 million $288,584
Jul 19, 3 AM $0.00148
-0.04%
$14.77 million $278,676
Jul 19, 2 AM $0.00148
-0.47%
$14.77 million $269,412
Jul 19, 1 AM $0.00148
+0.02%
$14.84 million $260,827
Jul 19, 12 AM $0.00148
+0.08%
$14.83 million $254,231
Jul 18, 11 PM $0.00148
-0.14%
$14.82 million $248,430
Jul 18, 10 PM $0.00148
-0.12%
$14.84 million $241,245
Jul 18, 9 PM $0.00148
+0.08%
$14.85 million $234,279