Konnect Historical Data

KCT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000228
+0.44%
$ 2.28 million $ 180,852
May 6, 4 AM $ 0.000227
-0.15%
$ 2.27 million $ 178,101
May 6, 3 AM $ 0.000228
-0.74%
$ 2.28 million $ 175,499
May 6, 2 AM $ 0.000229
+0.09%
$ 2.29 million $ 173,853
May 6, 1 AM $ 0.000228
+0.64%
$ 2.28 million $ 172,454
May 6, 12 AM $ 0.000227
-0.26%
$ 2.27 million $ 170,453
May 5, 11 PM $ 0.000228
+0.09%
$ 2.28 million $ 168,942
May 5, 10 PM $ 0.000228
-0.37%
$ 2.28 million $ 168,434
May 5, 9 PM $ 0.000227
-0.02%
$ 2.27 million $ 167,628
May 5, 8 PM $ 0.000227
+0.67%
$ 2.27 million $ 166,608
May 5, 7 PM $ 0.000226
-0.02%
$ 2.26 million $ 162,803
May 5, 6 PM $ 0.000226
-0.32%
$ 2.26 million $ 158,657
May 5, 5 PM $ 0.000227
-0.49%
$ 2.27 million $ 158,237
May 5, 4 PM $ 0.000228
+0.49%
$ 2.28 million $ 158,730
May 5, 3 PM $ 0.000227
+0.26%
$ 2.27 million $ 158,796
May 5, 2 PM $ 0.000227
+0.02%
$ 2.27 million $ 158,741
May 5, 1 PM $ 0.000227
-0.11%
$ 2.27 million $ 158,315
May 5, 12 PM $ 0.000227
+0.81%
$ 2.27 million $ 160,332
May 5, 11 AM $ 0.000225
-0.50%
$ 2.25 million $ 158,898
May 5, 10 AM $ 0.000226
+0.80%
$ 2.26 million $ 160,274
May 5, 9 AM $ 0.000224
+0.02%
$ 2.24 million $ 160,104
May 5, 8 AM $ 0.000224
+0.14%
$ 2.24 million $ 160,698
May 5, 7 AM $ 0.000224
-0.20%
$ 2.24 million $ 160,910
May 5, 6 AM $ 0.000225
+0.56%
$ 2.25 million $ 162,490
May 5, 5 AM $ 0.000223
-0.46%
$ 2.23 million $ 163,581
May 5, 4 AM $ 0.000224
-0.12%
$ 2.24 million $ 164,509
May 5, 3 AM $ 0.000224
+0.02%
$ 2.24 million $ 165,670
May 5, 2 AM $ 0.000224
-0.12%
$ 2.24 million $ 166,574
May 5, 1 AM $ 0.000224
+0.47%
$ 2.24 million $ 167,488
May 5, 12 AM $ 0.000223
+0.62%
$ 2.23 million $ 169,125
May 4, 11 PM $ 0.000223
+0.16%
$ 2.23 million $ 168,343
May 4, 10 PM $ 0.000222
+0.08%
$ 2.22 million $ 168,302
May 4, 9 PM $ 0.000222
-0.62%
$ 2.22 million $ 168,812
May 4, 8 PM $ 0.000224
-0.45%
$ 2.24 million $ 170,194
May 4, 7 PM $ 0.000225
+0.38%
$ 2.25 million $ 172,371
May 4, 6 PM $ 0.000224
+0.45%
$ 2.24 million $ 176,523
May 4, 5 PM $ 0.000223
+0.00%
$ 2.23 million $ 175,963
May 4, 4 PM $ 0.000223
-0.50%
$ 2.23 million $ 176,737
May 4, 3 PM $ 0.000224
+0.07%
$ 2.24 million $ 178,598
May 4, 2 PM $ 0.000223
-0.77%
$ 2.23 million $ 180,691
May 4, 1 PM $ 0.000225
-0.54%
$ 2.25 million $ 181,770
May 4, 12 PM $ 0.000226
-0.58%
$ 2.26 million $ 178,831
May 4, 11 AM $ 0.000227
+0.05%
$ 2.27 million $ 181,612
May 4, 10 AM $ 0.000227
-0.19%
$ 2.27 million $ 182,260
May 4, 9 AM $ 0.000227
+0.10%
$ 2.27 million $ 181,850
May 4, 8 AM $ 0.000227
-0.16%
$ 2.27 million $ 179,151
May 4, 7 AM $ 0.000227
+0.25%
$ 2.27 million $ 179,801
May 4, 6 AM $ 0.000227
-0.14%
$ 2.27 million $ 179,617
May 4, 5 AM $ 0.000226
+0.13%
$ 2.26 million $ 181,040
May 4, 4 AM $ 0.000226
-0.59%
$ 2.26 million $ 182,183