Konnect Historical Data

KCT Page 18
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000748
-0.01%
$ 7.48 million $ 535,621
2:45 AM $ 0.000748
-0.01%
$ 7.48 million $ 535,523
2:44 AM $ 0.000748
+0.00%
$ 7.48 million $ 535,680
2:43 AM $ 0.000748
+0.02%
$ 7.48 million $ 535,680
2:42 AM $ 0.000748
+0.00%
$ 7.48 million $ 535,542
2:41 AM $ 0.000748
-0.02%
$ 7.48 million $ 535,320
2:40 AM $ 0.000748
-0.01%
$ 7.48 million $ 535,272
2:39 AM $ 0.000748
-0.01%
$ 7.48 million $ 535,579
2:38 AM $ 0.000748
+0.00%
$ 7.48 million $ 535,579
2:37 AM $ 0.000748
+0.08%
$ 7.48 million $ 535,604
2:36 AM $ 0.000747
+0.01%
$ 7.48 million $ 535,392
2:35 AM $ 0.000747
-0.01%
$ 7.48 million $ 535,579
2:34 AM $ 0.000747
+0.01%
$ 7.47 million $ 535,569
2:33 AM $ 0.000747
+0.04%
$ 7.47 million $ 535,682
2:32 AM $ 0.000747
-0.03%
$ 7.47 million $ 536,097
2:31 AM $ 0.000747
+0.04%
$ 7.47 million $ 535,921
2:30 AM $ 0.000746
+0.06%
$ 7.47 million $ 535,921
2:29 AM $ 0.000746
+0.20%
$ 7.46 million $ 535,790
2:28 AM $ 0.000744
+0.03%
$ 7.46 million $ 535,705
2:27 AM $ 0.000744
+0.11%
$ 7.46 million $ 535,083
2:26 AM $ 0.000742
+0.05%
$ 7.46 million $ 534,764
2:25 AM $ 0.000742
+0.16%
$ 7.46 million $ 534,774
2:24 AM $ 0.00074
+0.10%
$ 7.4 million $ 534,295
2:23 AM $ 0.00074
-0.01%
$ 7.4 million $ 534,551
2:22 AM $ 0.00074
-0.11%
$ 7.4 million $ 534,551
2:21 AM $ 0.000741
+0.01%
$ 7.4 million $ 534,396
2:20 AM $ 0.00074
+0.01%
$ 7.4 million $ 534,146
2:19 AM $ 0.00074
-0.01%
$ 7.4 million $ 534,224
2:18 AM $ 0.00074
-0.01%
$ 7.4 million $ 534,363
2:17 AM $ 0.00074
-0.02%
$ 7.4 million $ 534,531
2:16 AM $ 0.00074
+0.01%
$ 7.4 million $ 534,531
2:15 AM $ 0.00074
+0.04%
$ 7.4 million $ 534,263
2:14 AM $ 0.00074
-0.02%
$ 7.4 million $ 533,906
2:13 AM $ 0.00074
+0.02%
$ 7.4 million $ 533,721
2:12 AM $ 0.00074
-0.02%
$ 7.4 million $ 533,468
2:11 AM $ 0.00074
-0.01%
$ 7.4 million $ 533,538
2:10 AM $ 0.00074
+0.00%
$ 7.4 million $ 533,379
2:09 AM $ 0.00074
+0.01%
$ 7.4 million $ 533,270
2:08 AM $ 0.00074
+0.02%
$ 7.4 million $ 533,358
2:07 AM $ 0.00074
-0.02%
$ 7.4 million $ 533,207
2:06 AM $ 0.00074
-0.11%
$ 7.4 million $ 533,235
2:05 AM $ 0.000741
+0.07%
$ 7.4 million $ 533,208
2:04 AM $ 0.00074
-0.31%
$ 7.4 million $ 533,208
2:03 AM $ 0.000742
-0.01%
$ 7.4 million $ 532,784
2:02 AM $ 0.000742
+0.03%
$ 7.4 million $ 533,190
2:01 AM $ 0.000742
+0.01%
$ 7.4 million $ 533,734
2:00 AM $ 0.000742
+0.24%
$ 7.4 million $ 533,489
1:59 AM $ 0.000741
+0.27%
$ 7.41 million $ 533,350
1:58 AM $ 0.000739
-0.05%
$ 7.41 million $ 533,350
1:57 AM $ 0.000739
-0.01%
$ 7.41 million $ 533,054