Konnect Historical Data

KCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.00839
+2.52%
$83.93 million $159,817
Mar 7, 2024 $0.00819
+2.81%
$81.87 million $151,136
Mar 6, 2024 $0.00796
-1.18%
$79.63 million $117,971
Mar 5, 2024 $0.00809
-2.42%
$80.89 million $161,317
Mar 4, 2024 $0.00827
-5.08%
$82.75 million $120,492
Mar 3, 2024 $0.00872
+13.14%
$87.19 million $131,879
Mar 2, 2024 $0.00771
-9.87%
$77.07 million $145,572
Mar 1, 2024 $0.0085
+18.14%
$85.01 million $121,731
Feb 29, 2024 $0.0072
+0.26%
$71.95 million $149,907
Feb 28, 2024 $0.0072
-8.30%
$72.05 million $149,495
Feb 27, 2024 $0.00806
-11.97%
$80.6 million $135,894
Feb 26, 2024 $0.00909
+7.51%
$90.9 million $154,706
Feb 25, 2024 $0.00848
+2.17%
$84.8 million $69,271
Feb 24, 2024 $0.00837
-15.32%
$83.68 million $149,424
Feb 23, 2024 $0.00988
-1.22%
$98.81 million $146,607
Feb 22, 2024 $0.01
+8.28%
$100.04 million $121,364
Feb 21, 2024 $0.00923
+3.24%
$92.26 million $118,041
Feb 20, 2024 $0.00894
-8.06%
$89.36 million $163,078
Feb 19, 2024 $0.00972
+10.79%
$97.19 million $132,301
Feb 18, 2024 $0.00876
-0.83%
$87.57 million $165,830
Feb 17, 2024 $0.00883
+10.20%
$88.3 million $159,824
Feb 16, 2024 $0.00802
+9.95%
$80.17 million $124,651
Feb 15, 2024 $0.00729
+6.51%
$72.91 million $145,269
Feb 14, 2024 $0.00685
+13.34%
$68.46 million $132,661
Feb 13, 2024 $0.00604
+3.87%
$60.41 million $132,714
Feb 12, 2024 $0.00582
-0.87%
$58.16 million $132,362
Feb 11, 2024 $0.00587
-0.64%
$58.66 million $151,429
Feb 10, 2024 $0.0059
-7.31%
$59.04 million $132,397
Feb 9, 2024 $0.00642
-3.67%
$64.25 million $173,300
Feb 8, 2024 $0.00669
-8.63%
$66.91 million $155,060
Feb 7, 2024 $0.00732
-5.11%
$73.21 million $159,075
Feb 6, 2024 $0.00772
-1.16%
$77.16 million $144,747
Feb 5, 2024 $0.00781
-9.62%
$78.05 million $154,163
Feb 4, 2024 $0.00864
-1.26%
$86.41 million $145,332
Feb 3, 2024 $0.00875
+1.93%
$87.51 million $151,595
Feb 2, 2024 $0.00859
-6.54%
$85.85 million $190,559
Feb 1, 2024 $0.00919
-35.59%
$91.9 million $323,246
Jan 31, 2024 $0.0143
+12.81%
$142.69 million $315,836
Jan 30, 2024 $0.0126
+6.96%
$126.45 million $174,308
Jan 29, 2024 $0.0119
+19.94%
$118.62 million $194,660
Jan 28, 2024 $0.00986
-7.20%
$98.61 million $110,583
Jan 27, 2024 $0.0106
+2.35%
$106.28 million $144,950
Jan 26, 2024 $0.0104
+7.81%
$103.84 million $133,690
Jan 25, 2024 $0.00963
-4.85%
$96.31 million $119,637
Jan 24, 2024 $0.0101
+2.93%
$101.22 million $135,163
Jan 23, 2024 $0.00983
+4.04%
$98.34 million $146,996
Jan 22, 2024 $0.00945
-5.14%
$94.52 million $153,919
Jan 21, 2024 $0.00996
+10.89%
$99.64 million $158,924
Jan 20, 2024 $0.009
-2.89%
$89.96 million $165,546
Jan 19, 2024 $0.00926
+1.57%
$92.63 million $131,474