Konnect Historical Data

KCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00151
+0.86%
$ 15.12 million $ 238,287
Mar 12, 5 AM $ 0.0015
+0.32%
$ 14.99 million $ 238,653
Mar 12, 4 AM $ 0.00149
+0.33%
$ 14.94 million $ 239,054
Mar 12, 3 AM $ 0.00149
-0.68%
$ 14.88 million $ 237,193
Mar 12, 2 AM $ 0.0015
-4.46%
$ 14.98 million $ 231,582
Mar 12, 1 AM $ 0.00157
+2.99%
$ 15.68 million $ 225,449
Mar 12, 12 AM $ 0.00142
+1.66%
$ 14.23 million $ 226,564
Mar 11, 11 PM $ 0.0014
+6.25%
$ 14 million $ 228,995
Mar 11, 10 PM $ 0.00132
-4.59%
$ 13.18 million $ 225,947
Mar 11, 9 PM $ 0.00138
+5.95%
$ 13.81 million $ 217,929
Mar 11, 8 PM $ 0.0013
-7.21%
$ 13.04 million $ 208,248
Mar 11, 7 PM $ 0.00141
+0.97%
$ 14.05 million $ 200,594
Mar 11, 6 PM $ 0.00139
+0.83%
$ 13.92 million $ 202,486
Mar 11, 5 PM $ 0.00138
-1.33%
$ 13.81 million $ 201,443
Mar 11, 4 PM $ 0.0014
+5.44%
$ 13.99 million $ 205,045
Mar 11, 3 PM $ 0.00133
-2.19%
$ 13.27 million $ 205,064
Mar 11, 2 PM $ 0.00136
+1.68%
$ 13.58 million $ 203,785
Mar 11, 1 PM $ 0.00134
-4.06%
$ 13.36 million $ 207,429
Mar 11, 12 PM $ 0.00139
+10.17%
$ 13.92 million $ 217,186
Mar 11, 11 AM $ 0.00126
+2.44%
$ 12.64 million $ 218,628
Mar 11, 10 AM $ 0.00123
+0.91%
$ 12.34 million $ 218,516
Mar 11, 9 AM $ 0.00128
-0.69%
$ 12.8 million $ 213,851
Mar 11, 8 AM $ 0.00129
+0.14%
$ 12.87 million $ 216,989
Mar 11, 7 AM $ 0.00129
-1.04%
$ 12.86 million $ 218,804
Mar 11, 6 AM $ 0.0013
-0.23%
$ 13 million $ 219,553
Mar 11, 5 AM $ 0.0013
+0.38%
$ 13.03 million $ 221,269
Mar 11, 4 AM $ 0.0013
-0.26%
$ 12.98 million $ 221,438
Mar 11, 3 AM $ 0.0013
+1.08%
$ 13.02 million $ 223,554
Mar 11, 2 AM $ 0.00129
-1.81%
$ 12.88 million $ 230,638
Mar 11, 1 AM $ 0.00131
+0.99%
$ 13.11 million $ 234,583
Mar 11, 12 AM $ 0.0013
+0.83%
$ 12.99 million $ 237,475
Mar 10, 11 PM $ 0.00129
-0.62%
$ 12.88 million $ 240,505
Mar 10, 10 PM $ 0.0013
-0.48%
$ 12.96 million $ 244,004
Mar 10, 9 PM $ 0.0013
-0.09%
$ 13.02 million $ 248,901
Mar 10, 8 PM $ 0.0013
+1.05%
$ 13.03 million $ 255,457
Mar 10, 7 PM $ 0.00129
-3.41%
$ 12.92 million $ 262,153
Mar 10, 6 PM $ 0.00134
+1.60%
$ 13.38 million $ 260,367
Mar 10, 5 PM $ 0.00132
+0.37%
$ 13.17 million $ 259,994
Mar 10, 4 PM $ 0.00131
-1.39%
$ 13.12 million $ 256,562
Mar 10, 3 PM $ 0.00133
-0.38%
$ 13.3 million $ 253,532
Mar 10, 2 PM $ 0.00133
-2.49%
$ 13.34 million $ 251,987
Mar 10, 1 PM $ 0.00137
+0.67%
$ 13.68 million $ 247,260
Mar 10, 12 PM $ 0.00136
-2.55%
$ 13.59 million $ 242,516
Mar 10, 11 AM $ 0.00139
+1.39%
$ 13.95 million $ 233,057
Mar 10, 10 AM $ 0.00138
-0.54%
$ 13.76 million $ 230,788
Mar 10, 9 AM $ 0.00138
-0.47%
$ 13.83 million $ 234,256
Mar 10, 8 AM $ 0.00139
+0.29%
$ 13.9 million $ 229,851
Mar 10, 7 AM $ 0.00139
+0.78%
$ 13.86 million $ 232,297
Mar 10, 6 AM $ 0.00138
-1.02%
$ 13.75 million $ 232,268
Mar 10, 5 AM $ 0.00139
+0.93%
$ 13.85 million $ 227,748