Konnect Historical Data

KCT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.00148
+0.08%
$14.85 million $234,279
Jul 18, 8 PM $0.00148
-0.15%
$14.83 million $227,760
Jul 18, 7 PM $0.00149
+0.08%
$14.85 million $220,059
Jul 18, 6 PM $0.00148
+0.14%
$14.84 million $210,854
Jul 18, 5 PM $0.00148
+0.62%
$14.82 million $201,471
Jul 18, 4 PM $0.00147
-0.17%
$14.74 million $204,992
Jul 18, 3 PM $0.00148
+0.02%
$14.77 million $213,319
Jul 18, 2 PM $0.00148
-0.13%
$14.76 million $217,498
Jul 18, 1 PM $0.00148
-0.81%
$14.78 million $221,461
Jul 18, 12 PM $0.00149
-0.16%
$14.9 million $224,431
Jul 18, 11 AM $0.00149
+0.07%
$14.92 million $221,296
Jul 18, 10 AM $0.00149
+0.27%
$14.91 million $217,860
Jul 18, 9 AM $0.00149
-0.30%
$14.88 million $213,778
Jul 18, 8 AM $0.00149
-0.15%
$14.94 million $209,484
Jul 18, 7 AM $0.0015
+0.08%
$14.96 million $206,578
Jul 18, 6 AM $0.00149
-0.37%
$14.95 million $204,140
Jul 18, 5 AM $0.0015
-0.20%
$15 million $200,425
Jul 18, 4 AM $0.0015
+0.20%
$15.04 million $208,140
Jul 18, 3 AM $0.0015
-0.34%
$15.01 million $249,548
Jul 18, 2 AM $0.00151
+0.75%
$15.06 million $256,555
Jul 18, 1 AM $0.00149
+2.97%
$14.94 million $261,326
Jul 18, 12 AM $0.00145
+0.80%
$14.51 million $262,806
Jul 17, 11 PM $0.00144
+0.60%
$14.4 million $255,924
Jul 17, 10 PM $0.00143
+0.03%
$14.31 million $253,739
Jul 17, 9 PM $0.00143
-0.22%
$14.31 million $252,555
Jul 17, 8 PM $0.00143
+0.21%
$14.34 million $250,462
Jul 17, 7 PM $0.00143
-0.32%
$14.31 million $251,045
Jul 17, 6 PM $0.00144
-0.24%
$14.36 million $257,755
Jul 17, 5 PM $0.00144
+0.54%
$14.39 million $260,170
Jul 17, 4 PM $0.00143
+0.00%
$14.32 million $262,953
Jul 17, 3 PM $0.00143
+0.01%
$14.32 million $265,145
Jul 17, 2 PM $0.00143
-0.20%
$14.32 million $271,088
Jul 17, 1 PM $0.00144
+0.06%
$14.35 million $275,562
Jul 17, 12 PM $0.00143
-0.08%
$14.34 million $285,279
Jul 17, 11 AM $0.00144
-0.34%
$14.36 million $322,559
Jul 17, 10 AM $0.00144
+0.25%
$14.4 million $519,473
Jul 17, 9 AM $0.00144
-0.02%
$14.37 million $528,952
Jul 17, 8 AM $0.00144
-0.09%
$14.37 million $540,915
Jul 17, 7 AM $0.00144
-0.24%
$14.38 million $551,935
Jul 17, 6 AM $0.00144
-0.06%
$14.42 million $557,748
Jul 17, 5 AM $0.00144
-19.83%
$14.42 million $569,397
Jul 17, 4 AM $0.0018
+29.32%
$17.99 million $575,189
Jul 17, 3 AM $0.00139
-0.12%
$13.91 million $551,102
Jul 17, 2 AM $0.00139
-0.18%
$13.93 million $557,624
Jul 17, 1 AM $0.0014
+0.34%
$13.96 million $562,978
Jul 17, 12 AM $0.00139
+0.18%
$13.91 million $564,300
Jul 16, 11 PM $0.00139
-0.33%
$13.88 million $568,725
Jul 16, 10 PM $0.00139
+0.00%
$13.93 million $573,582
Jul 16, 9 PM $0.00139
-0.06%
$13.93 million $577,683
Jul 16, 8 PM $0.00139
-0.16%
$13.93 million $583,197