Konnect Historical Data

KCT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000226
-0.59%
$ 2.26 million $ 182,183
May 4, 3 AM $ 0.000228
-0.29%
$ 2.28 million $ 183,410
May 4, 2 AM $ 0.000228
+0.72%
$ 2.28 million $ 180,995
May 4, 1 AM $ 0.000227
-0.60%
$ 2.27 million $ 176,676
May 4, 12 AM $ 0.000228
-0.81%
$ 2.28 million $ 170,893
May 3, 11 PM $ 0.00023
+0.61%
$ 2.3 million $ 167,228
May 3, 10 PM $ 0.000228
+0.04%
$ 2.28 million $ 164,562
May 3, 9 PM $ 0.000228
+0.04%
$ 2.28 million $ 163,336
May 3, 8 PM $ 0.000228
-0.60%
$ 2.28 million $ 161,322
May 3, 7 PM $ 0.000229
+1.39%
$ 2.29 million $ 161,463
May 3, 6 PM $ 0.000226
-0.32%
$ 2.26 million $ 160,377
May 3, 5 PM $ 0.000227
-0.14%
$ 2.27 million $ 161,103
May 3, 4 PM $ 0.000227
-0.44%
$ 2.27 million $ 161,348
May 3, 3 PM $ 0.000228
+0.10%
$ 2.28 million $ 159,440
May 3, 2 PM $ 0.000228
-0.90%
$ 2.28 million $ 160,475
May 3, 1 PM $ 0.00023
+0.69%
$ 2.3 million $ 159,488
May 3, 12 PM $ 0.000228
-0.15%
$ 2.28 million $ 157,270
May 3, 11 AM $ 0.000229
+0.08%
$ 2.29 million $ 152,822
May 3, 10 AM $ 0.000229
-4.30%
$ 2.29 million $ 151,429
May 3, 9 AM $ 0.000239
+0.45%
$ 2.39 million $ 151,422
May 3, 8 AM $ 0.000238
-0.22%
$ 2.38 million $ 153,551
May 3, 7 AM $ 0.000238
+0.35%
$ 2.38 million $ 153,190
May 3, 6 AM $ 0.000237
-0.26%
$ 2.37 million $ 152,393
May 3, 5 AM $ 0.000238
-0.07%
$ 2.38 million $ 150,367
May 3, 4 AM $ 0.000238
-0.33%
$ 2.38 million $ 149,773
May 3, 3 AM $ 0.000239
+0.29%
$ 2.39 million $ 145,587
May 3, 2 AM $ 0.000238
-0.27%
$ 2.38 million $ 147,812
May 3, 1 AM $ 0.000239
+0.02%
$ 2.39 million $ 148,453
May 3, 12 AM $ 0.000239
-0.09%
$ 2.39 million $ 148,727
May 2, 11 PM $ 0.000239
+0.09%
$ 2.39 million $ 148,927
May 2, 10 PM $ 0.000239
-0.16%
$ 2.39 million $ 147,266
May 2, 9 PM $ 0.000239
-0.12%
$ 2.39 million $ 143,849
May 2, 8 PM $ 0.000239
-0.27%
$ 2.39 million $ 140,189
May 2, 7 PM $ 0.00024
+1.09%
$ 2.4 million $ 135,992
May 2, 6 PM $ 0.000238
+0.27%
$ 2.38 million $ 132,010
May 2, 5 PM $ 0.000237
+0.96%
$ 2.37 million $ 132,135
May 2, 4 PM $ 0.000235
-0.13%
$ 2.35 million $ 132,222
May 2, 3 PM $ 0.000235
-0.23%
$ 2.35 million $ 132,120
May 2, 2 PM $ 0.000236
-0.03%
$ 2.36 million $ 130,436
May 2, 1 PM $ 0.000235
-0.14%
$ 2.35 million $ 130,238
May 2, 12 PM $ 0.000236
+0.08%
$ 2.36 million $ 133,069
May 2, 11 AM $ 0.000236
-0.18%
$ 2.36 million $ 137,262
May 2, 10 AM $ 0.000237
+0.33%
$ 2.37 million $ 139,414
May 2, 9 AM $ 0.000236
-0.20%
$ 2.36 million $ 139,348
May 2, 8 AM $ 0.000236
+0.28%
$ 2.36 million $ 138,970
May 2, 7 AM $ 0.000236
-0.31%
$ 2.36 million $ 138,842
May 2, 6 AM $ 0.000236
-0.05%
$ 2.36 million $ 139,763
May 2, 5 AM $ 0.000237
+0.91%
$ 2.37 million $ 141,305
May 2, 4 AM $ 0.000235
-0.29%
$ 2.35 million $ 140,893
May 2, 3 AM $ 0.000235
-2.34%
$ 2.35 million $ 144,909