Konnect Historical Data

KCT Page 19
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.000748
+0.05%
$ 7.48 million $ 552,864
3:09 AM $ 0.000747
-0.05%
$ 7.47 million $ 551,749
3:08 AM $ 0.000748
-0.01%
$ 7.47 million $ 550,274
3:07 AM $ 0.000748
+0.01%
$ 7.47 million $ 549,938
3:06 AM $ 0.000748
-0.01%
$ 7.47 million $ 549,311
3:05 AM $ 0.000748
+0.04%
$ 7.47 million $ 549,311
3:04 AM $ 0.000748
+0.01%
$ 7.48 million $ 548,593
3:03 AM $ 0.000748
-0.02%
$ 7.48 million $ 547,610
3:02 AM $ 0.000748
+0.03%
$ 7.48 million $ 546,783
3:01 AM $ 0.000747
+0.00%
$ 7.48 million $ 545,821
3:00 AM $ 0.000747
-0.10%
$ 7.48 million $ 544,738
2:59 AM $ 0.000748
+0.00%
$ 7.48 million $ 543,972
2:58 AM $ 0.000748
-0.01%
$ 7.48 million $ 543,363
2:57 AM $ 0.000748
+0.10%
$ 7.48 million $ 543,363
2:56 AM $ 0.000748
+0.01%
$ 7.48 million $ 542,668
2:55 AM $ 0.000747
+0.01%
$ 7.48 million $ 541,453
2:54 AM $ 0.000747
+0.01%
$ 7.47 million $ 540,736
2:53 AM $ 0.000747
-0.01%
$ 7.47 million $ 540,138
2:52 AM $ 0.000747
+0.01%
$ 7.47 million $ 538,904
2:51 AM $ 0.000747
-0.06%
$ 7.47 million $ 538,304
2:50 AM $ 0.000748
+0.00%
$ 7.47 million $ 538,304
2:49 AM $ 0.000748
+0.00%
$ 7.48 million $ 537,123
2:48 AM $ 0.000748
+0.01%
$ 7.48 million $ 536,262
2:47 AM $ 0.000748
-0.02%
$ 7.48 million $ 535,558
2:46 AM $ 0.000748
-0.01%
$ 7.48 million $ 535,621
2:45 AM $ 0.000748
-0.01%
$ 7.48 million $ 535,523
2:44 AM $ 0.000748
+0.00%
$ 7.48 million $ 535,680
2:43 AM $ 0.000748
+0.02%
$ 7.48 million $ 535,680
2:42 AM $ 0.000748
+0.00%
$ 7.48 million $ 535,542
2:41 AM $ 0.000748
-0.02%
$ 7.48 million $ 535,320
2:40 AM $ 0.000748
-0.01%
$ 7.48 million $ 535,272
2:39 AM $ 0.000748
-0.01%
$ 7.48 million $ 535,579
2:38 AM $ 0.000748
+0.00%
$ 7.48 million $ 535,579
2:37 AM $ 0.000748
+0.08%
$ 7.48 million $ 535,604
2:36 AM $ 0.000747
+0.01%
$ 7.48 million $ 535,392
2:35 AM $ 0.000747
-0.01%
$ 7.48 million $ 535,579
2:34 AM $ 0.000747
+0.01%
$ 7.47 million $ 535,569
2:33 AM $ 0.000747
+0.04%
$ 7.47 million $ 535,682
2:32 AM $ 0.000747
-0.03%
$ 7.47 million $ 536,097
2:31 AM $ 0.000747
+0.04%
$ 7.47 million $ 535,921
2:30 AM $ 0.000746
+0.06%
$ 7.47 million $ 535,921
2:29 AM $ 0.000746
+0.20%
$ 7.46 million $ 535,790
2:28 AM $ 0.000744
+0.03%
$ 7.46 million $ 535,705
2:27 AM $ 0.000744
+0.11%
$ 7.46 million $ 535,083
2:26 AM $ 0.000742
+0.05%
$ 7.46 million $ 534,764
2:25 AM $ 0.000742
+0.16%
$ 7.46 million $ 534,774
2:24 AM $ 0.00074
+0.10%
$ 7.4 million $ 534,295
2:23 AM $ 0.00074
-0.01%
$ 7.4 million $ 534,551
2:22 AM $ 0.00074
-0.11%
$ 7.4 million $ 534,551
2:21 AM $ 0.000741
+0.01%
$ 7.4 million $ 534,396