Konnect Historical Data

KCT Page 19
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.000998
+0.05%
$ 9.95 million $ 240,510
6:45 AM $ 0.000998
-0.01%
$ 9.95 million $ 240,547
6:44 AM $ 0.000998
+0.21%
$ 9.98 million $ 241,226
6:43 AM $ 0.000995
+0.04%
$ 9.98 million $ 241,226
6:42 AM $ 0.000995
-0.01%
$ 9.98 million $ 241,204
6:41 AM $ 0.000996
+0.03%
$ 9.98 million $ 241,161
6:40 AM $ 0.000996
-0.05%
$ 9.98 million $ 241,152
6:39 AM $ 0.000997
-0.05%
$ 9.97 million $ 241,170
6:38 AM $ 0.000997
+0.05%
$ 9.97 million $ 241,225
6:37 AM $ 0.000997
+0.09%
$ 9.97 million $ 241,208
6:36 AM $ 0.000996
+0.00%
$ 9.97 million $ 241,327
6:35 AM $ 0.000996
-0.14%
$ 9.97 million $ 241,327
6:34 AM $ 0.000997
+0.09%
$ 9.97 million $ 241,311
6:33 AM $ 0.000996
+0.13%
$ 9.97 million $ 241,389
6:32 AM $ 0.000994
-0.14%
$ 9.97 million $ 241,394
6:31 AM $ 0.000996
-0.08%
$ 9.97 million $ 241,435
6:30 AM $ 0.000997
+0.00%
$ 9.97 million $ 241,530
6:29 AM $ 0.000996
-0.16%
$ 9.96 million $ 241,530
6:28 AM $ 0.000997
-0.04%
$ 9.96 million $ 241,584
6:27 AM $ 0.000997
+0.11%
$ 9.96 million $ 241,681
6:26 AM $ 0.000996
+0.04%
$ 9.96 million $ 241,692
6:25 AM $ 0.000996
+0.02%
$ 9.96 million $ 241,623
6:24 AM $ 0.000997
+0.14%
$ 9.97 million $ 241,674
6:23 AM $ 0.000996
+0.09%
$ 9.97 million $ 241,616
6:22 AM $ 0.000995
-0.06%
$ 9.97 million $ 241,630
6:21 AM $ 0.000998
+0.30%
$ 9.97 million $ 241,605
6:20 AM $ 0.000995
-0.02%
$ 9.97 million $ 241,562
6:19 AM $ 0.000994
+0.02%
$ 9.94 million $ 241,544
6:18 AM $ 0.000995
+0.06%
$ 9.94 million $ 241,615
6:17 AM $ 0.000995
-0.07%
$ 9.94 million $ 241,615
6:16 AM $ 0.000997
+0.02%
$ 9.94 million $ 241,576
6:15 AM $ 0.000996
-0.90%
$ 9.94 million $ 241,604
6:14 AM $ 0.00101
+1.09%
$ 10.06 million $ 241,564
6:13 AM $ 0.000995
-0.05%
$ 10.06 million $ 241,570
6:12 AM $ 0.000995
+0.04%
$ 10.06 million $ 241,636
6:11 AM $ 0.000995
+0.11%
$ 10.06 million $ 241,731
6:10 AM $ 0.000994
+0.00%
$ 10.06 million $ 241,731
6:09 AM $ 0.000994
+0.00%
$ 9.94 million $ 241,714
6:08 AM $ 0.000994
+0.13%
$ 9.94 million $ 241,766
6:07 AM $ 0.000993
-0.16%
$ 9.94 million $ 241,748
6:06 AM $ 0.000996
+0.15%
$ 9.94 million $ 241,644
6:05 AM $ 0.000995
-0.08%
$ 9.94 million $ 241,622
6:04 AM $ 0.000995
-0.12%
$ 9.95 million $ 241,651
6:03 AM $ 0.000995
-0.01%
$ 9.95 million $ 241,675
6:02 AM $ 0.000995
-0.14%
$ 9.95 million $ 241,675
6:01 AM $ 0.000995
+0.16%
$ 9.95 million $ 241,672
6:00 AM $ 0.000995
-0.09%
$ 9.95 million $ 241,623
5:59 AM $ 0.000996
+0.03%
$ 9.96 million $ 241,685
5:58 AM $ 0.000995
+0.02%
$ 9.96 million $ 241,688
5:57 AM $ 0.000995
+0.09%
$ 9.96 million $ 241,694