Konnect Historical Data

KCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00109
-1.80%
$ 10.9 million $ 255,629
Apr 15, 4 PM $ 0.00111
-1.06%
$ 11.1 million $ 255,070
Apr 15, 3 PM $ 0.00111
-0.96%
$ 11.13 million $ 252,789
Apr 15, 2 PM $ 0.00112
+0.64%
$ 11.24 million $ 258,865
Apr 15, 1 PM $ 0.00112
-0.11%
$ 11.17 million $ 257,443
Apr 15, 12 PM $ 0.00111
+1.42%
$ 11.14 million $ 255,307
Apr 15, 11 AM $ 0.0011
-4.02%
$ 10.99 million $ 255,360
Apr 15, 10 AM $ 0.00114
-0.91%
$ 11.45 million $ 258,312
Apr 15, 9 AM $ 0.00116
-0.12%
$ 11.56 million $ 259,378
Apr 15, 8 AM $ 0.00116
-0.86%
$ 11.57 million $ 264,003
Apr 15, 7 AM $ 0.00117
-1.30%
$ 11.67 million $ 264,853
Apr 15, 6 AM $ 0.00118
+0.09%
$ 11.82 million $ 266,789
Apr 15, 5 AM $ 0.00118
-0.86%
$ 11.81 million $ 269,748
Apr 15, 4 AM $ 0.00119
+0.44%
$ 11.92 million $ 271,001
Apr 15, 3 AM $ 0.00119
+0.46%
$ 11.9 million $ 272,795
Apr 15, 2 AM $ 0.00119
-0.21%
$ 11.85 million $ 274,552
Apr 15, 1 AM $ 0.00119
+0.75%
$ 11.87 million $ 275,618
Apr 15, 12 AM $ 0.00118
+0.28%
$ 11.79 million $ 276,650
Apr 14, 11 PM $ 0.00118
-0.97%
$ 11.75 million $ 276,324
Apr 14, 10 PM $ 0.00119
+0.35%
$ 11.87 million $ 276,191
Apr 14, 9 PM $ 0.00118
-0.21%
$ 11.83 million $ 277,692
Apr 14, 8 PM $ 0.00119
+0.24%
$ 11.85 million $ 278,371
Apr 14, 7 PM $ 0.00118
-0.65%
$ 11.82 million $ 280,909
Apr 14, 6 PM $ 0.00119
+0.92%
$ 11.9 million $ 281,593
Apr 14, 5 PM $ 0.00118
-0.64%
$ 11.8 million $ 279,761
Apr 14, 4 PM $ 0.00119
-0.06%
$ 11.87 million $ 278,546
Apr 14, 3 PM $ 0.00119
-0.08%
$ 11.87 million $ 276,502
Apr 14, 2 PM $ 0.00119
+0.17%
$ 11.88 million $ 269,055
Apr 14, 1 PM $ 0.00119
+0.41%
$ 11.86 million $ 265,405
Apr 14, 12 PM $ 0.00118
+0.27%
$ 11.82 million $ 271,329
Apr 14, 11 AM $ 0.00118
+0.26%
$ 11.78 million $ 271,217
Apr 14, 10 AM $ 0.00118
-0.18%
$ 11.75 million $ 267,877
Apr 14, 9 AM $ 0.00118
-0.30%
$ 11.77 million $ 264,196
Apr 14, 8 AM $ 0.00118
-1.33%
$ 11.82 million $ 262,356
Apr 14, 7 AM $ 0.0012
+0.25%
$ 11.98 million $ 257,257
Apr 14, 6 AM $ 0.0012
-0.73%
$ 11.95 million $ 255,746
Apr 14, 5 AM $ 0.0012
+0.34%
$ 12.04 million $ 255,529
Apr 14, 4 AM $ 0.0012
+1.43%
$ 12 million $ 255,862
Apr 14, 3 AM $ 0.00118
-0.93%
$ 11.83 million $ 254,366
Apr 14, 2 AM $ 0.00119
+1.06%
$ 11.94 million $ 253,459
Apr 14, 1 AM $ 0.00118
-1.08%
$ 11.82 million $ 250,913
Apr 14, 12 AM $ 0.00119
-0.60%
$ 11.95 million $ 245,013
Apr 13, 11 PM $ 0.0012
+2.30%
$ 12.01 million $ 240,878
Apr 13, 10 PM $ 0.00117
-0.44%
$ 11.74 million $ 238,995
Apr 13, 9 PM $ 0.00118
-0.48%
$ 11.8 million $ 236,642
Apr 13, 8 PM $ 0.00119
-0.49%
$ 11.85 million $ 235,968
Apr 13, 7 PM $ 0.00119
-0.32%
$ 11.91 million $ 232,764
Apr 13, 6 PM $ 0.0012
+0.32%
$ 11.95 million $ 230,604
Apr 13, 5 PM $ 0.00119
-0.29%
$ 11.91 million $ 230,477
Apr 13, 4 PM $ 0.00119
+1.36%
$ 11.93 million $ 230,783