Konnect Historical Data

KCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000693
+0.32%
$ 6.93 million $ 361,604
Jun 7, 4 PM $ 0.00069
+0.02%
$ 6.9 million $ 364,317
Jun 7, 3 PM $ 0.00069
-0.31%
$ 6.9 million $ 367,140
Jun 7, 2 PM $ 0.000692
+1.64%
$ 6.92 million $ 363,515
Jun 7, 1 PM $ 0.000681
+3.85%
$ 6.81 million $ 361,120
Jun 7, 12 PM $ 0.000656
+1.53%
$ 6.56 million $ 360,527
Jun 7, 11 AM $ 0.000647
+0.07%
$ 6.47 million $ 358,252
Jun 7, 10 AM $ 0.000646
+0.01%
$ 6.46 million $ 356,862
Jun 7, 9 AM $ 0.000646
+0.02%
$ 6.46 million $ 358,529
Jun 7, 8 AM $ 0.000646
-0.05%
$ 6.46 million $ 360,327
Jun 7, 7 AM $ 0.000647
+0.04%
$ 6.47 million $ 359,669
Jun 7, 6 AM $ 0.000646
-0.02%
$ 6.46 million $ 360,409
Jun 7, 5 AM $ 0.000646
+0.05%
$ 6.46 million $ 360,408
Jun 7, 4 AM $ 0.000646
-0.01%
$ 6.46 million $ 360,437
Jun 7, 3 AM $ 0.000646
+0.16%
$ 6.46 million $ 360,672
Jun 7, 2 AM $ 0.000645
-0.01%
$ 6.45 million $ 361,014
Jun 7, 1 AM $ 0.000645
-0.02%
$ 6.45 million $ 361,300
Jun 7, 12 AM $ 0.000645
+0.01%
$ 6.45 million $ 364,117
Jun 6, 11 PM $ 0.000645
-0.03%
$ 6.45 million $ 365,693
Jun 6, 10 PM $ 0.000645
+0.03%
$ 6.45 million $ 367,392
Jun 6, 9 PM $ 0.000645
-0.06%
$ 6.45 million $ 367,594
Jun 6, 8 PM $ 0.000646
+0.06%
$ 6.46 million $ 369,881
Jun 6, 7 PM $ 0.000645
-0.02%
$ 6.45 million $ 372,136
Jun 6, 6 PM $ 0.000645
+0.00%
$ 6.45 million $ 375,713
Jun 6, 5 PM $ 0.000645
+0.00%
$ 6.45 million $ 379,267
Jun 6, 4 PM $ 0.000645
+0.01%
$ 6.45 million $ 381,818
Jun 6, 3 PM $ 0.000645
+0.02%
$ 6.45 million $ 384,158
Jun 6, 2 PM $ 0.000645
-0.04%
$ 6.45 million $ 384,124
Jun 6, 1 PM $ 0.000646
-0.01%
$ 6.46 million $ 380,233
Jun 6, 12 PM $ 0.000646
+0.08%
$ 6.46 million $ 374,263
Jun 6, 11 AM $ 0.000645
-0.02%
$ 6.45 million $ 368,685
Jun 6, 10 AM $ 0.000645
+0.14%
$ 6.45 million $ 366,619
Jun 6, 9 AM $ 0.000644
+0.18%
$ 6.44 million $ 366,474
Jun 6, 8 AM $ 0.000644
-0.16%
$ 6.44 million $ 364,468
Jun 6, 7 AM $ 0.000645
+0.12%
$ 6.45 million $ 362,552
Jun 6, 6 AM $ 0.000643
-0.19%
$ 6.43 million $ 362,494
Jun 6, 5 AM $ 0.000644
-0.01%
$ 6.44 million $ 361,929
Jun 6, 4 AM $ 0.000643
-0.09%
$ 6.43 million $ 360,863
Jun 6, 3 AM $ 0.000644
+0.57%
$ 6.44 million $ 358,657
Jun 6, 2 AM $ 0.00064
+0.14%
$ 6.4 million $ 357,863
Jun 6, 1 AM $ 0.000639
+0.29%
$ 6.39 million $ 352,646
Jun 6, 12 AM $ 0.000638
-0.15%
$ 6.38 million $ 347,631
Jun 5, 11 PM $ 0.000639
+0.18%
$ 6.39 million $ 345,916
Jun 5, 10 PM $ 0.000638
-0.11%
$ 6.38 million $ 330,789
Jun 5, 9 PM $ 0.000637
-0.14%
$ 6.37 million $ 318,690
Jun 5, 8 PM $ 0.000639
-0.10%
$ 6.39 million $ 317,917
Jun 5, 7 PM $ 0.00064
+0.02%
$ 6.4 million $ 317,744
Jun 5, 6 PM $ 0.000639
-0.18%
$ 6.39 million $ 316,589
Jun 5, 5 PM $ 0.00064
-0.10%
$ 6.4 million $ 315,511
Jun 5, 4 PM $ 0.000641
+0.19%
$ 6.41 million $ 315,948