Konnect Historical Data

KCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00118
+0.12%
$11.84 million $241,938
Aug 22, 12 PM $0.00118
-0.04%
$11.82 million $238,778
Aug 22, 11 AM $0.00118
-0.36%
$11.81 million $238,096
Aug 22, 10 AM $0.00119
-0.65%
$11.85 million $239,690
Aug 22, 9 AM $0.00119
-0.14%
$11.93 million $240,251
Aug 22, 8 AM $0.0012
+0.04%
$11.96 million $240,254
Aug 22, 7 AM $0.00119
+0.94%
$11.95 million $242,065
Aug 22, 6 AM $0.00118
+1.97%
$11.84 million $243,559
Aug 22, 5 AM $0.00116
-7.52%
$11.61 million $244,665
Aug 22, 4 AM $0.00126
+1.22%
$12.55 million $245,254
Aug 22, 3 AM $0.00124
-1.00%
$12.4 million $245,577
Aug 22, 2 AM $0.00125
-0.24%
$12.53 million $248,800
Aug 22, 1 AM $0.00126
+0.65%
$12.56 million $250,197
Aug 22, 12 AM $0.00125
-0.52%
$12.48 million $252,615
Aug 21, 11 PM $0.00125
+0.18%
$12.54 million $246,457
Aug 21, 10 PM $0.00125
+0.11%
$12.52 million $236,432
Aug 21, 9 PM $0.00125
-0.07%
$12.5 million $227,775
Aug 21, 8 PM $0.00125
-0.09%
$12.51 million $231,368
Aug 21, 7 PM $0.00125
+0.10%
$12.52 million $231,162
Aug 21, 6 PM $0.00125
+0.06%
$12.51 million $229,891
Aug 21, 5 PM $0.00125
-0.36%
$12.51 million $230,369
Aug 21, 4 PM $0.00126
+0.29%
$12.55 million $232,160
Aug 21, 3 PM $0.00125
-0.13%
$12.52 million $233,340
Aug 21, 2 PM $0.00125
-1.08%
$12.53 million $234,123
Aug 21, 1 PM $0.00127
+0.41%
$12.67 million $237,540
Aug 21, 12 PM $0.00126
-0.56%
$12.61 million $240,051
Aug 21, 11 AM $0.00127
+0.50%
$12.69 million $236,094
Aug 21, 10 AM $0.00126
+0.07%
$12.62 million $231,746
Aug 21, 9 AM $0.00126
-0.84%
$12.61 million $229,627
Aug 21, 8 AM $0.00124
-2.24%
$12.43 million $227,409
Aug 21, 7 AM $0.00127
+0.25%
$12.71 million $222,912
Aug 21, 6 AM $0.00127
-0.17%
$12.67 million $219,319
Aug 21, 5 AM $0.00127
-0.66%
$12.7 million $214,900
Aug 21, 4 AM $0.00128
-0.12%
$12.79 million $213,218
Aug 21, 3 AM $0.00128
-0.36%
$12.81 million $211,444
Aug 21, 2 AM $0.00129
-0.99%
$12.86 million $209,406
Aug 21, 1 AM $0.0013
-0.06%
$12.99 million $207,265
Aug 21, 12 AM $0.0013
+0.23%
$13 million $208,874
Aug 20, 11 PM $0.0013
+0.13%
$12.97 million $218,933
Aug 20, 10 PM $0.0013
+0.23%
$12.95 million $227,133
Aug 20, 9 PM $0.00129
-8.77%
$12.92 million $234,730
Aug 20, 8 PM $0.00142
+0.49%
$14.17 million $229,750
Aug 20, 7 PM $0.00141
-0.01%
$14.1 million $227,703
Aug 20, 6 PM $0.00141
-0.58%
$14.09 million $227,166
Aug 20, 5 PM $0.00142
+0.61%
$14.18 million $226,067
Aug 20, 4 PM $0.00141
-1.59%
$14.09 million $224,078
Aug 20, 3 PM $0.00143
+0.00%
$14.32 million $221,732
Aug 20, 2 PM $0.00143
-0.20%
$14.32 million $218,371
Aug 20, 1 PM $0.00144
+13.61%
$14.36 million $214,266
Aug 20, 12 PM $0.00126
+0.52%
$12.64 million $207,063