Konnect Historical Data

KCT Page 2
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00101
+0.08%
$ 10.14 million $ 224,756
6:51 PM $ 0.00101
-0.19%
$ 10.14 million $ 224,769
6:50 PM $ 0.00101
+0.08%
$ 10.14 million $ 224,768
6:49 PM $ 0.00101
-0.08%
$ 10.14 million $ 224,774
6:48 PM $ 0.00101
-0.15%
$ 10.14 million $ 224,751
6:47 PM $ 0.00102
-0.30%
$ 10.14 million $ 224,756
6:46 PM $ 0.00102
-0.34%
$ 10.14 million $ 224,756
6:45 PM $ 0.00102
-0.32%
$ 10.14 million $ 224,738
6:44 PM $ 0.00103
+0.03%
$ 10.26 million $ 224,739
6:43 PM $ 0.00103
-0.13%
$ 10.26 million $ 224,720
6:42 PM $ 0.00103
+0.07%
$ 10.26 million $ 224,777
6:41 PM $ 0.00103
+0.14%
$ 10.26 million $ 224,749
6:40 PM $ 0.00102
+0.05%
$ 10.26 million $ 224,825
6:39 PM $ 0.00102
+0.12%
$ 10.24 million $ 224,825
6:38 PM $ 0.00102
-0.11%
$ 10.24 million $ 224,797
6:37 PM $ 0.00102
-0.01%
$ 10.24 million $ 224,843
6:36 PM $ 0.00102
-0.38%
$ 10.24 million $ 224,820
6:35 PM $ 0.00103
+0.05%
$ 10.24 million $ 224,723
6:34 PM $ 0.00103
+0.09%
$ 10.27 million $ 224,765
6:33 PM $ 0.00103
+0.06%
$ 10.27 million $ 224,768
6:32 PM $ 0.00103
-0.63%
$ 10.27 million $ 224,794
6:31 PM $ 0.00103
+0.20%
$ 10.27 million $ 224,805
6:30 PM $ 0.00103
+0.01%
$ 10.27 million $ 224,818
6:29 PM $ 0.00103
-0.23%
$ 10.33 million $ 224,848
6:28 PM $ 0.00104
-0.10%
$ 10.33 million $ 224,829
6:27 PM $ 0.00104
+0.09%
$ 10.33 million $ 224,736
6:26 PM $ 0.00104
+0.09%
$ 10.33 million $ 224,746
6:25 PM $ 0.00103
-0.14%
$ 10.33 million $ 224,825
6:24 PM $ 0.00103
-0.52%
$ 10.34 million $ 224,825
6:23 PM $ 0.00104
+0.57%
$ 10.34 million $ 224,693
6:22 PM $ 0.00103
-0.21%
$ 10.34 million $ 224,560
6:21 PM $ 0.00104
+0.76%
$ 10.34 million $ 224,536
6:20 PM $ 0.00103
-0.02%
$ 10.34 million $ 224,519
6:19 PM $ 0.00103
-0.06%
$ 10.29 million $ 224,501
6:18 PM $ 0.00103
+0.10%
$ 10.29 million $ 224,336
6:17 PM $ 0.00103
-0.14%
$ 10.29 million $ 224,336
6:16 PM $ 0.00103
-0.15%
$ 10.29 million $ 224,328
6:15 PM $ 0.00103
+0.03%
$ 10.29 million $ 224,308
6:14 PM $ 0.00103
+0.14%
$ 10.32 million $ 224,342
6:13 PM $ 0.00103
+0.00%
$ 10.32 million $ 224,346
6:12 PM $ 0.00103
+0.15%
$ 10.32 million $ 224,321
6:11 PM $ 0.00103
+0.38%
$ 10.32 million $ 224,321
6:10 PM $ 0.00103
+0.14%
$ 10.32 million $ 224,239
6:09 PM $ 0.00102
-0.25%
$ 10.24 million $ 224,216
6:08 PM $ 0.00103
+0.19%
$ 10.24 million $ 224,278
6:07 PM $ 0.00103
-0.31%
$ 10.24 million $ 224,277
6:06 PM $ 0.00103
-0.12%
$ 10.24 million $ 224,231
6:05 PM $ 0.00103
-0.04%
$ 10.24 million $ 224,267
6:04 PM $ 0.00103
+0.06%
$ 10.3 million $ 224,243
6:03 PM $ 0.00103
-0.25%
$ 10.3 million $ 224,248