Konnect Historical Data

KCT Page 2
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000734
-0.01%
$ 7.34 million $ 493,495
7:00 PM $ 0.000734
+0.07%
$ 7.34 million $ 493,301
6:59 PM $ 0.000734
-0.03%
$ 7.34 million $ 493,156
6:58 PM $ 0.000735
+0.08%
$ 7.34 million $ 492,957
6:57 PM $ 0.000734
-0.07%
$ 7.34 million $ 492,741
6:56 PM $ 0.000734
+0.01%
$ 7.34 million $ 492,509
6:55 PM $ 0.000734
+0.06%
$ 7.34 million $ 492,335
6:54 PM $ 0.000735
+0.07%
$ 7.35 million $ 492,470
6:53 PM $ 0.000735
+0.03%
$ 7.35 million $ 492,470
6:52 PM $ 0.000734
-0.07%
$ 7.35 million $ 492,226
6:51 PM $ 0.000734
-0.10%
$ 7.35 million $ 491,736
6:50 PM $ 0.000734
+0.05%
$ 7.35 million $ 491,655
6:49 PM $ 0.000735
-0.03%
$ 7.35 million $ 491,219
6:48 PM $ 0.000734
-0.09%
$ 7.35 million $ 491,234
6:47 PM $ 0.000735
+0.02%
$ 7.35 million $ 491,234
6:46 PM $ 0.000735
+0.00%
$ 7.35 million $ 491,044
6:45 PM $ 0.000735
+0.00%
$ 7.35 million $ 490,908
6:44 PM $ 0.000735
+0.00%
$ 7.35 million $ 490,498
6:43 PM $ 0.000735
+0.00%
$ 7.35 million $ 490,441
6:42 PM $ 0.000734
+0.04%
$ 7.35 million $ 489,836
6:41 PM $ 0.000734
-0.09%
$ 7.35 million $ 489,724
6:40 PM $ 0.000734
+0.07%
$ 7.35 million $ 489,979
6:39 PM $ 0.000734
-0.01%
$ 7.34 million $ 489,979
6:38 PM $ 0.000735
+0.01%
$ 7.34 million $ 489,715
6:37 PM $ 0.000735
+0.00%
$ 7.34 million $ 489,868
6:36 PM $ 0.000735
-0.01%
$ 7.34 million $ 489,406
6:35 PM $ 0.000735
+0.00%
$ 7.34 million $ 489,107
6:34 PM $ 0.000735
+0.01%
$ 7.35 million $ 488,835
6:33 PM $ 0.000734
-0.02%
$ 7.35 million $ 489,080
6:32 PM $ 0.000735
+0.08%
$ 7.35 million $ 489,080
6:31 PM $ 0.000734
+0.04%
$ 7.35 million $ 488,858
6:30 PM $ 0.000734
+0.07%
$ 7.35 million $ 488,431
6:29 PM $ 0.000734
+0.00%
$ 7.34 million $ 488,161
6:28 PM $ 0.000734
-0.06%
$ 7.34 million $ 487,707
6:27 PM $ 0.000734
-0.08%
$ 7.34 million $ 487,616
6:26 PM $ 0.000734
-0.10%
$ 7.34 million $ 487,616
6:25 PM $ 0.000734
+0.02%
$ 7.34 million $ 487,588
6:24 PM $ 0.000734
-0.08%
$ 7.34 million $ 487,298
6:23 PM $ 0.000734
+0.08%
$ 7.34 million $ 487,133
6:22 PM $ 0.000734
+0.01%
$ 7.34 million $ 486,881
6:21 PM $ 0.000734
+0.01%
$ 7.34 million $ 486,826
6:20 PM $ 0.000734
+0.00%
$ 7.34 million $ 486,746
6:19 PM $ 0.000734
+0.08%
$ 7.34 million $ 486,797
6:18 PM $ 0.000734
+0.01%
$ 7.34 million $ 486,797
6:17 PM $ 0.000734
-0.01%
$ 7.34 million $ 486,444
6:16 PM $ 0.000734
-0.01%
$ 7.34 million $ 486,553
6:15 PM $ 0.000734
+0.08%
$ 7.34 million $ 486,082
6:14 PM $ 0.000734
-0.01%
$ 7.34 million $ 485,784
6:13 PM $ 0.000734
-0.08%
$ 7.34 million $ 485,765
6:12 PM $ 0.000734
+0.01%
$ 7.34 million $ 485,765