Konnect Historical Data

KCT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.00911
+0.12%
$91.09 million $205,871
Jan 17, 2024 $0.00911
+4.11%
$91.14 million $125,973
Jan 16, 2024 $0.00875
-6.75%
$87.54 million $142,998
Jan 15, 2024 $0.00939
-12.39%
$93.86 million $169,454
Jan 14, 2024 $0.0107
+7.09%
$107.14 million $113,778
Jan 13, 2024 $0.00998
+1.58%
$99.79 million $155,550
Jan 12, 2024 $0.00983
-0.71%
$98.26 million $120,124
Jan 11, 2024 $0.0099
+3.28%
$98.99 million $111,993
Jan 10, 2024 $0.00958
+7.80%
$95.85 million $155,202
Jan 9, 2024 $0.00889
-4.05%
$88.91 million $110,674
Jan 8, 2024 $0.00927
-1.88%
$92.67 million $149,598
Jan 7, 2024 $0.00944
-4.30%
$94.45 million $143,787
Jan 6, 2024 $0.00987
-5.93%
$98.69 million $132,144
Jan 5, 2024 $0.0105
+4.19%
$104.9 million $122,599
Jan 4, 2024 $0.0101
+2.18%
$100.77 million $130,225
Jan 3, 2024 $0.00985
-13.39%
$98.52 million $142,346
Jan 2, 2024 $0.0114
+1.82%
$113.74 million $138,811
Jan 1, 2024 $0.0112
-10.29%
$111.7 million $165,588
Dec 31, 2023 $0.0124
-1.99%
$124.27 million $146,244
Dec 30, 2023 $0.0126
+0.54%
$126.02 million $185,354
Dec 29, 2023 $0.0126
+13.67%
$125.97 million $162,997
Dec 28, 2023 $0.0111
+2.02%
$111.3 million $177,704
Dec 27, 2023 $0.0109
+1.21%
$109.1 million $163,373
Dec 26, 2023 $0.0108
+0.03%
$107.79 million $161,943
Dec 25, 2023 $0.0108
+12.06%
$107.75 million $149,740
Dec 24, 2023 $0.00962
-4.11%
$96.16 million $158,466
Dec 23, 2023 $0.00998
-1.80%
$99.76 million $147,876
Dec 22, 2023 $0.0102
+3.81%
$101.59 million $194,978
Dec 21, 2023 $0.00979
-7.84%
$97.87 million $159,899
Dec 20, 2023 $0.0106
-8.03%
$106.19 million $222,622
Dec 19, 2023 $0.0115
+2.03%
$115.46 million $171,871
Dec 18, 2023 $0.0113
-10.40%
$113.18 million $241,573
Dec 17, 2023 $0.0125
+23.77%
$124.76 million $195,049
Dec 16, 2023 $0.0101
+4.22%
$100.8 million $192,095
Dec 15, 2023 $0.00967
-17.01%
$96.72 million $246,872
Dec 14, 2023 $0.0117
-14.38%
$116.54 million $430,193
Dec 13, 2023 $0.0136
-61.94%
$136.11 million $1.2 million
Dec 12, 2023 $0.0358
+20.63%
$357.57 million $91,236
Dec 11, 2023 $0.0297
-21.88%
$296.53 million $108,367
Dec 10, 2023 $0.0377
-6.85%
$376.76 million $91,623
Dec 9, 2023 $0.0404
+1.88%
$404.47 million $86,705
Dec 8, 2023 $0.04
+24.20%
$399.97 million $239,028
Dec 7, 2023 $0.0321
+0.00%
$320.85 million $97,694
Dec 6, 2023 $0.0321
+19.04%
$320.85 million $121,270
Dec 5, 2023 $0.027
+23.51%
$269.54 million $73,760
Dec 4, 2023 $0.0218
-9.43%
$218.24 million $51,237
Dec 3, 2023 $0.0241
+0.25%
$240.97 million $50,239
Dec 2, 2023 $0.024
+0.00%
$240.37 million $49,759
Dec 1, 2023 $0.024
-0.25%
$240.37 million $51,230
Nov 30, 2023 $0.0241
-0.82%
$240.98 million $49,278