Konnect Historical Data

KCT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0205
+14.76%
$ 204.89 million $ 51,879
Sep 10, 2023 $ 0.0179
-4.55%
$ 178.53 million $ 69,688
Sep 9, 2023 $ 0.0185
+118.32%
$ 184.84 million $ 81,188
Sep 8, 2023 $ 0.00846
-34.41%
$ 84.62 million $ 109,464
Sep 7, 2023 $ 0.0129
-43.24%
$ 128.94 million $ 102,803
Sep 6, 2023 $ 0.0225
-11.16%
$ 224.98 million $ 75,029
Sep 5, 2023 $ 0.0255
+2.62%
$ 254.94 million $ 55,629
Sep 4, 2023 $ 0.0251
-4.88%
$ 250.76 million $ 58,981
Sep 3, 2023 $ 0.0264
-6.12%
$ 263.69 million $ 54,207
Sep 2, 2023 $ 0.028
+24.64%
$ 280.5 million $ 55,719
Sep 1, 2023 $ 0.0225
-1.93%
$ 225 million $ 52,752
Aug 31, 2023 $ 0.0234
-3.87%
$ 233.98 million $ 50,456
Aug 30, 2023 $ 0.0239
-11.67%
$ 238.8 million $ 56,131
Aug 29, 2023 $ 0.027
+1.77%
$ 270.36 million $ 52,192
Aug 28, 2023 $ 0.0266
-9.45%
$ 265.64 million $ 55,216
Aug 27, 2023 $ 0.0294
-4.02%
$ 293.51 million $ 58,631
Aug 26, 2023 $ 0.0309
+4.67%
$ 308.62 million $ 56,982
Aug 25, 2023 $ 0.0295
-4.05%
$ 294.86 million $ 51,107
Aug 24, 2023 $ 0.0305
+5.13%
$ 304.54 million $ 65,476
Aug 23, 2023 $ 0.0289
-1.05%
$ 289.44 million $ 61,583
Aug 22, 2023 $ 0.0306
-0.33%
$ 305.93 million $ 50,929
Aug 21, 2023 $ 0.0307
-6.23%
$ 306.97 million $ 58,203
Aug 20, 2023 $ 0.0327
-2.65%
$ 327.39 million $ 54,744
Aug 19, 2023 $ 0.0336
-3.68%
$ 336.29 million $ 56,676
Aug 18, 2023 $ 0.0349
-3.67%
$ 349.23 million $ 56,284
Aug 17, 2023 $ 0.0363
-5.36%
$ 362.56 million $ 78,811
Aug 16, 2023 $ 0.0383
+19.21%
$ 383.39 million $ 95,148
Aug 15, 2023 $ 0.0324
+1.38%
$ 323.65 million $ 51,779
Aug 14, 2023 $ 0.0321
+0.33%
$ 321.5 million $ 50,412
Aug 13, 2023 $ 0.0322
+1.41%
$ 322.27 million $ 55,916
Aug 12, 2023 $ 0.0321
-0.80%
$ 320.73 million $ 51,056
Aug 11, 2023 $ 0.0321
+0.34%
$ 320.6 million $ 49,660
Aug 10, 2023 $ 0.0319
-4.06%
$ 319.48 million $ 56,145
Aug 9, 2023 $ 0.0336
+0.85%
$ 335.78 million $ 50,258
Aug 8, 2023 $ 0.0334
-1.01%
$ 334.09 million $ 57,961
Aug 7, 2023 $ 0.0337
+3.46%
$ 337.41 million $ 53,951
Aug 6, 2023 $ 0.0323
-0.27%
$ 322.8 million $ 53,774
Aug 5, 2023 $ 0.0324
-0.81%
$ 323.65 million $ 52,866
Aug 4, 2023 $ 0.0323
+6.92%
$ 323.2 million $ 31,391
Aug 3, 2023 $ 0.0302
-3.75%
$ 302.24 million $ 22,783
Aug 2, 2023 $ 0.0314
-2.58%
$ 314.07 million $ 82,547
Aug 1, 2023 $ 0.0323
-1.24%
$ 322.61 million $ 74,628
Jul 31, 2023 $ 0.0326
-3.65%
$ 326.41 million $ 79,409
Jul 30, 2023 $ 0.0339
-8.55%
$ 338.95 million $ 76,446
Jul 29, 2023 $ 0.0371
-2.25%
$ 370.61 million $ 69,679
Jul 28, 2023 $ 0.0383
+0.58%
$ 382.87 million $ 81,113
Jul 27, 2023 $ 0.0384
-3.03%
$ 384.11 million $ 76,822
Jul 26, 2023 $ 0.0396
-7.39%
$ 396.14 million $ 79,349
Jul 25, 2023 $ 0.0427
-10.13%
$ 427.02 million $ 81,492
Jul 24, 2023 $ 0.0475
+10.22%
$ 475.15 million $ 76,688