Konnect Historical Data

KCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.00139
-0.16%
$13.93 million $583,197
Jul 16, 7 PM $0.0014
+0.00%
$13.96 million $586,585
Jul 16, 6 PM $0.0014
-0.34%
$13.96 million $584,458
Jul 16, 5 PM $0.0014
+0.32%
$14 million $585,721
Jul 16, 4 PM $0.0014
-0.24%
$13.96 million $586,245
Jul 16, 3 PM $0.0014
-0.82%
$13.99 million $600,926
Jul 16, 2 PM $0.00141
+0.05%
$14.11 million $622,277
Jul 16, 1 PM $0.00141
-1.15%
$14.11 million $630,556
Jul 16, 12 PM $0.00143
-4.06%
$14.27 million $641,303
Jul 16, 11 AM $0.00149
+44.43%
$14.88 million $271,319
Jul 16, 10 AM $0.00103
-0.02%
$10.3 million $454,971
Jul 16, 9 AM $0.00103
-0.03%
$10.3 million $469,332
Jul 16, 8 AM $0.00103
+0.04%
$10.31 million $474,271
Jul 16, 7 AM $0.00103
-0.03%
$10.3 million $495,704
Jul 16, 6 AM $0.00103
+0.59%
$10.31 million $521,801
Jul 16, 5 AM $0.00103
-0.24%
$10.25 million $537,423
Jul 16, 4 AM $0.00103
+0.06%
$10.28 million $559,890
Jul 16, 3 AM $0.00103
-0.17%
$10.25 million $617,650
Jul 16, 2 AM $0.00103
+0.81%
$10.27 million $834,742
Jul 16, 1 AM $0.00102
+0.66%
$10.19 million $1.06 million
Jul 16, 12 AM $0.00101
+2.29%
$10.12 million $1.2 million
Jul 15, 11 PM $0.00099
-0.02%
$9.9 million $1.2 million
Jul 15, 10 PM $0.00099
-0.01%
$9.9 million $1.19 million
Jul 15, 9 PM $0.00099
-0.03%
$9.9 million $1.19 million
Jul 15, 8 PM $0.00099
-0.02%
$9.9 million $1.18 million
Jul 15, 7 PM $0.00099
+0.00%
$9.9 million $1.18 million
Jul 15, 6 PM $0.00099
-0.04%
$9.9 million $1.17 million
Jul 15, 5 PM $0.000991
-0.02%
$9.91 million $1.16 million
Jul 15, 4 PM $0.000991
-0.89%
$9.91 million $1.16 million
Jul 15, 3 PM $0.001
+1.01%
$10 million $1.14 million
Jul 15, 2 PM $0.000988
-0.83%
$9.88 million $1.12 million
Jul 15, 1 PM $0.000998
+0.06%
$9.98 million $1.12 million
Jul 15, 12 PM $0.000997
-0.66%
$9.97 million $1.1 million
Jul 15, 11 AM $0.001
+0.10%
$10.04 million $1.09 million
Jul 15, 10 AM $0.001
+0.08%
$10.03 million $1.07 million
Jul 15, 9 AM $0.001
-0.30%
$10.01 million $1.05 million
Jul 15, 8 AM $0.001
-0.03%
$10.04 million $1.03 million
Jul 15, 7 AM $0.001
+0.31%
$10.04 million $1.01 million
Jul 15, 6 AM $0.001
+0.29%
$10.02 million $993,740
Jul 15, 5 AM $0.001
+0.93%
$10 million $979,157
Jul 15, 4 AM $0.00099
-2.65%
$9.9 million $952,349
Jul 15, 3 AM $0.00102
+9.96%
$10.17 million $885,998
Jul 15, 2 AM $0.000925
+3.32%
$9.25 million $671,088
Jul 15, 1 AM $0.000895
+7.50%
$8.95 million $438,278
Jul 15, 12 AM $0.000833
+36.30%
$8.33 million $303,174
Jul 14, 11 PM $0.000611
-1.25%
$6.11 million $295,942
Jul 14, 10 PM $0.000619
+0.56%
$6.19 million $301,705
Jul 14, 9 PM $0.000615
+0.14%
$6.15 million $310,384
Jul 14, 8 PM $0.000615
-0.39%
$6.15 million $316,880
Jul 14, 7 PM $0.000617
-0.09%
$6.17 million $324,448