Konnect Historical Data

KCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00138
-1.02%
$ 13.75 million $ 232,268
Mar 10, 5 AM $ 0.00139
+0.93%
$ 13.85 million $ 227,748
Mar 10, 4 AM $ 0.00137
-0.99%
$ 13.73 million $ 224,829
Mar 10, 3 AM $ 0.00139
+0.36%
$ 13.86 million $ 233,637
Mar 10, 2 AM $ 0.00138
+0.49%
$ 13.81 million $ 236,251
Mar 10, 1 AM $ 0.00137
+0.34%
$ 13.75 million $ 239,204
Mar 10, 12 AM $ 0.00137
-0.40%
$ 13.7 million $ 234,431
Mar 9, 11 PM $ 0.00138
-0.49%
$ 13.76 million $ 237,572
Mar 9, 10 PM $ 0.00138
+0.05%
$ 13.82 million $ 237,954
Mar 9, 9 PM $ 0.00138
-0.52%
$ 13.82 million $ 237,396
Mar 9, 8 PM $ 0.00139
+1.42%
$ 13.89 million $ 237,613
Mar 9, 7 PM $ 0.00137
-0.51%
$ 13.69 million $ 242,308
Mar 9, 6 PM $ 0.00138
-1.52%
$ 13.75 million $ 246,597
Mar 9, 5 PM $ 0.0014
+1.44%
$ 13.97 million $ 248,229
Mar 9, 4 PM $ 0.00138
-1.08%
$ 13.77 million $ 240,791
Mar 9, 3 PM $ 0.00139
-0.45%
$ 13.91 million $ 231,056
Mar 9, 2 PM $ 0.0014
+1.20%
$ 13.97 million $ 222,156
Mar 9, 1 PM $ 0.00138
-0.46%
$ 13.81 million $ 218,448
Mar 9, 12 PM $ 0.00139
+0.30%
$ 13.87 million $ 226,264
Mar 9, 11 AM $ 0.00138
+1.35%
$ 13.83 million $ 223,569
Mar 9, 10 AM $ 0.00136
-0.40%
$ 13.65 million $ 228,818
Mar 9, 9 AM $ 0.00137
+5.96%
$ 13.7 million $ 222,231
Mar 9, 8 AM $ 0.00129
+1.28%
$ 12.93 million $ 219,872
Mar 9, 7 AM $ 0.00128
-2.45%
$ 12.76 million $ 213,397
Mar 9, 6 AM $ 0.00131
-0.61%
$ 13.08 million $ 210,932
Mar 9, 5 AM $ 0.00132
+0.39%
$ 13.16 million $ 215,326
Mar 9, 4 AM $ 0.00131
-0.29%
$ 13.12 million $ 218,402
Mar 9, 3 AM $ 0.00132
+0.76%
$ 13.16 million $ 209,940
Mar 9, 2 AM $ 0.00131
-1.86%
$ 13.06 million $ 200,601
Mar 9, 1 AM $ 0.00134
-1.73%
$ 13.39 million $ 191,421
Mar 9, 12 AM $ 0.00136
+12.97%
$ 13.63 million $ 192,441
Mar 8, 11 PM $ 0.00121
-1.42%
$ 12.06 million $ 184,078
Mar 8, 10 PM $ 0.00122
-0.41%
$ 12.24 million $ 177,229
Mar 8, 9 PM $ 0.00123
+1.20%
$ 12.29 million $ 171,615
Mar 8, 8 PM $ 0.00121
-0.42%
$ 12.14 million $ 164,789
Mar 8, 7 PM $ 0.00122
+0.30%
$ 12.19 million $ 148,451
Mar 8, 6 PM $ 0.00122
+0.72%
$ 12.16 million $ 141,246
Mar 8, 5 PM $ 0.00121
+0.27%
$ 12.07 million $ 138,437
Mar 8, 4 PM $ 0.0012
-2.82%
$ 12.04 million $ 146,346
Mar 8, 3 PM $ 0.00124
-7.75%
$ 12.39 million $ 158,348
Mar 8, 2 PM $ 0.00131
-7.42%
$ 13.1 million $ 93,307
Mar 8, 1 PM $ 0.00142
-1.05%
$ 14.15 million $ 175,052
Mar 8, 12 PM $ 0.00143
+1.09%
$ 14.3 million $ 170,043
Mar 8, 11 AM $ 0.00141
+5.69%
$ 14.15 million $ 175,063
Mar 8, 10 AM $ 0.00134
-4.11%
$ 13.39 million $ 102,035
Mar 8, 9 AM $ 0.0014
-5.28%
$ 13.96 million $ 176,450
Mar 8, 8 AM $ 0.00147
-0.54%
$ 14.74 million $ 175,373
Mar 8, 7 AM $ 0.00148
+5.49%
$ 14.82 million $ 180,149
Mar 8, 6 AM $ 0.0014
-1.42%
$ 14.05 million $ 182,938
Mar 8, 5 AM $ 0.00143
-0.03%
$ 14.25 million $ 184,082