Konnect Historical Data

KCT Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.000235
-0.29%
$ 2.35 million $ 140,893
May 2, 3 AM $ 0.000235
-2.34%
$ 2.35 million $ 144,909
May 2, 2 AM $ 0.000241
-0.45%
$ 2.41 million $ 146,985
May 2, 1 AM $ 0.000242
-0.05%
$ 2.42 million $ 152,320
May 2, 12 AM $ 0.000243
-0.32%
$ 2.43 million $ 158,893
May 1, 11 PM $ 0.000243
+0.11%
$ 2.43 million $ 163,764
May 1, 10 PM $ 0.000243
+0.03%
$ 2.43 million $ 169,025
May 1, 9 PM $ 0.000244
+0.06%
$ 2.44 million $ 173,871
May 1, 8 PM $ 0.000244
+0.08%
$ 2.44 million $ 179,294
May 1, 7 PM $ 0.000243
-0.03%
$ 2.43 million $ 184,769
May 1, 6 PM $ 0.000243
-1.15%
$ 2.43 million $ 190,616
May 1, 5 PM $ 0.000246
-1.49%
$ 2.46 million $ 194,770
May 1, 4 PM $ 0.00025
-0.84%
$ 2.5 million $ 196,268
May 1, 3 PM $ 0.000252
-1.62%
$ 2.52 million $ 199,949
May 1, 2 PM $ 0.000256
+1.25%
$ 2.56 million $ 198,133
May 1, 1 PM $ 0.000253
-0.62%
$ 2.53 million $ 198,746
May 1, 12 PM $ 0.000254
-1.17%
$ 2.54 million $ 201,667
May 1, 11 AM $ 0.000257
-0.07%
$ 2.57 million $ 201,611
May 1, 10 AM $ 0.000257
+0.15%
$ 2.57 million $ 202,589
May 1, 9 AM $ 0.000257
+0.02%
$ 2.57 million $ 201,980
May 1, 8 AM $ 0.000257
+1.09%
$ 2.57 million $ 201,678
May 1, 7 AM $ 0.000254
+0.75%
$ 2.54 million $ 201,672
May 1, 6 AM $ 0.000252
-1.71%
$ 2.52 million $ 204,178
May 1, 5 AM $ 0.000256
+1.43%
$ 2.56 million $ 204,911
May 1, 4 AM $ 0.000253
-1.05%
$ 2.53 million $ 206,663
May 1, 3 AM $ 0.000255
+1.89%
$ 2.55 million $ 206,729
May 1, 2 AM $ 0.000251
+0.80%
$ 2.51 million $ 206,670
May 1, 1 AM $ 0.000249
+0.22%
$ 2.49 million $ 206,074
May 1, 12 AM $ 0.000248
-2.29%
$ 2.48 million $ 203,387
Apr 30, 11 PM $ 0.000254
+1.74%
$ 2.54 million $ 201,916
Apr 30, 10 PM $ 0.00025
-0.14%
$ 2.5 million $ 198,373
Apr 30, 9 PM $ 0.00025
+0.27%
$ 2.5 million $ 194,632
Apr 30, 8 PM $ 0.000249
-1.79%
$ 2.49 million $ 190,518
Apr 30, 7 PM $ 0.000254
-2.02%
$ 2.54 million $ 186,633
Apr 30, 6 PM $ 0.000259
+0.77%
$ 2.59 million $ 181,829
Apr 30, 5 PM $ 0.000257
+0.58%
$ 2.57 million $ 175,688
Apr 30, 4 PM $ 0.000256
+6.83%
$ 2.56 million $ 171,022
Apr 30, 3 PM $ 0.000239
+1.00%
$ 2.39 million $ 164,962
Apr 30, 2 PM $ 0.000237
-0.72%
$ 2.37 million $ 162,347
Apr 30, 1 PM $ 0.000239
+1.49%
$ 2.39 million $ 160,274
Apr 30, 12 PM $ 0.000235
+0.04%
$ 2.35 million $ 158,167
Apr 30, 11 AM $ 0.000235
-0.56%
$ 2.35 million $ 157,799
Apr 30, 10 AM $ 0.000237
+0.10%
$ 2.37 million $ 156,731
Apr 30, 9 AM $ 0.000236
+0.57%
$ 2.36 million $ 160,082
Apr 30, 8 AM $ 0.000235
-0.55%
$ 2.35 million $ 159,338
Apr 30, 7 AM $ 0.000237
+0.75%
$ 2.37 million $ 154,088
Apr 30, 6 AM $ 0.000235
+1.36%
$ 2.35 million $ 146,893
Apr 30, 5 AM $ 0.000232
+1.40%
$ 2.32 million $ 146,340
Apr 30, 4 AM $ 0.000229
-1.12%
$ 2.29 million $ 144,916
Apr 30, 3 AM $ 0.000231
+0.41%
$ 2.31 million $ 141,608