Konnect Historical Data

KCT Page 20
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000748
+0.02%
$ 7.48 million $ 566,573
3:23 AM $ 0.000749
-0.01%
$ 7.48 million $ 565,957
3:22 AM $ 0.000749
+0.08%
$ 7.48 million $ 565,415
3:21 AM $ 0.000749
+0.15%
$ 7.48 million $ 563,076
3:20 AM $ 0.000748
+0.02%
$ 7.48 million $ 561,693
3:19 AM $ 0.000748
-0.01%
$ 7.48 million $ 560,570
3:18 AM $ 0.000748
-0.01%
$ 7.48 million $ 559,237
3:17 AM $ 0.000748
-0.01%
$ 7.48 million $ 558,397
3:16 AM $ 0.000748
-0.01%
$ 7.48 million $ 556,870
3:15 AM $ 0.000748
+0.00%
$ 7.48 million $ 555,860
3:14 AM $ 0.000748
+0.04%
$ 7.48 million $ 554,793
3:13 AM $ 0.000748
+0.01%
$ 7.48 million $ 554,360
3:12 AM $ 0.000747
-0.05%
$ 7.48 million $ 554,360
3:11 AM $ 0.000748
+0.00%
$ 7.48 million $ 553,641
3:10 AM $ 0.000748
+0.05%
$ 7.48 million $ 552,864
3:09 AM $ 0.000747
-0.05%
$ 7.47 million $ 551,749
3:08 AM $ 0.000748
-0.01%
$ 7.47 million $ 550,274
3:07 AM $ 0.000748
+0.01%
$ 7.47 million $ 549,938
3:06 AM $ 0.000748
-0.01%
$ 7.47 million $ 549,311
3:05 AM $ 0.000748
+0.04%
$ 7.47 million $ 549,311
3:04 AM $ 0.000748
+0.01%
$ 7.48 million $ 548,593
3:03 AM $ 0.000748
-0.02%
$ 7.48 million $ 547,610
3:02 AM $ 0.000748
+0.03%
$ 7.48 million $ 546,783
3:01 AM $ 0.000747
+0.00%
$ 7.48 million $ 545,821
3:00 AM $ 0.000747
-0.10%
$ 7.48 million $ 544,738
2:59 AM $ 0.000748
+0.00%
$ 7.48 million $ 543,972
2:58 AM $ 0.000748
-0.01%
$ 7.48 million $ 543,363
2:57 AM $ 0.000748
+0.10%
$ 7.48 million $ 543,363
2:56 AM $ 0.000748
+0.01%
$ 7.48 million $ 542,668
2:55 AM $ 0.000747
+0.01%
$ 7.48 million $ 541,453
2:54 AM $ 0.000747
+0.01%
$ 7.47 million $ 540,736
2:53 AM $ 0.000747
-0.01%
$ 7.47 million $ 540,138
2:52 AM $ 0.000747
+0.01%
$ 7.47 million $ 538,904
2:51 AM $ 0.000747
-0.06%
$ 7.47 million $ 538,304
2:50 AM $ 0.000748
+0.00%
$ 7.47 million $ 538,304
2:49 AM $ 0.000748
+0.00%
$ 7.48 million $ 537,123
2:48 AM $ 0.000748
+0.01%
$ 7.48 million $ 536,262
2:47 AM $ 0.000748
-0.02%
$ 7.48 million $ 535,558
2:46 AM $ 0.000748
-0.01%
$ 7.48 million $ 535,621
2:45 AM $ 0.000748
-0.01%
$ 7.48 million $ 535,523
2:44 AM $ 0.000748
+0.00%
$ 7.48 million $ 535,680
2:43 AM $ 0.000748
+0.02%
$ 7.48 million $ 535,680
2:42 AM $ 0.000748
+0.00%
$ 7.48 million $ 535,542
2:41 AM $ 0.000748
-0.02%
$ 7.48 million $ 535,320
2:40 AM $ 0.000748
-0.01%
$ 7.48 million $ 535,272
2:39 AM $ 0.000748
-0.01%
$ 7.48 million $ 535,579
2:38 AM $ 0.000748
+0.00%
$ 7.48 million $ 535,579
2:37 AM $ 0.000748
+0.08%
$ 7.48 million $ 535,604
2:36 AM $ 0.000747
+0.01%
$ 7.48 million $ 535,392
2:35 AM $ 0.000747
-0.01%
$ 7.48 million $ 535,579