Konnect Historical Data

KCT Page 20
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000997
-0.20%
$ 9.97 million $ 240,717
7:27 AM $ 0.000999
+0.28%
$ 9.97 million $ 240,788
7:26 AM $ 0.000997
+0.10%
$ 9.97 million $ 240,772
7:25 AM $ 0.000996
+0.02%
$ 9.97 million $ 240,754
7:24 AM $ 0.000996
-0.04%
$ 9.96 million $ 240,756
7:23 AM $ 0.000995
-0.12%
$ 9.96 million $ 240,756
7:22 AM $ 0.000997
-0.09%
$ 9.96 million $ 240,690
7:21 AM $ 0.000998
+0.01%
$ 9.96 million $ 240,659
7:20 AM $ 0.000999
+0.21%
$ 9.96 million $ 240,589
7:19 AM $ 0.000997
-0.19%
$ 9.97 million $ 240,604
7:18 AM $ 0.000999
+0.53%
$ 9.97 million $ 240,588
7:17 AM $ 0.000993
-0.50%
$ 9.97 million $ 240,450
7:16 AM $ 0.000998
+0.06%
$ 9.97 million $ 240,401
7:15 AM $ 0.000998
-0.04%
$ 9.97 million $ 240,297
7:14 AM $ 0.000998
+0.19%
$ 9.98 million $ 240,312
7:13 AM $ 0.000996
+0.11%
$ 9.98 million $ 240,293
7:12 AM $ 0.000995
-0.20%
$ 9.98 million $ 240,293
7:11 AM $ 0.000997
+0.22%
$ 9.98 million $ 240,294
7:10 AM $ 0.000996
-0.03%
$ 9.98 million $ 240,323
7:09 AM $ 0.000995
-0.15%
$ 9.95 million $ 240,263
7:08 AM $ 0.000997
-0.15%
$ 9.95 million $ 240,276
7:07 AM $ 0.000997
+0.14%
$ 9.95 million $ 240,274
7:06 AM $ 0.000996
-0.04%
$ 9.95 million $ 240,285
7:05 AM $ 0.000996
+0.01%
$ 9.95 million $ 240,396
7:04 AM $ 0.000997
-0.01%
$ 9.97 million $ 240,396
7:03 AM $ 0.000996
-0.09%
$ 9.97 million $ 240,398
7:02 AM $ 0.000996
-0.16%
$ 9.97 million $ 240,448
7:01 AM $ 0.000996
+0.02%
$ 9.97 million $ 240,398
7:00 AM $ 0.000993
-0.05%
$ 9.97 million $ 240,405
6:59 AM $ 0.000994
-0.48%
$ 9.94 million $ 240,373
6:58 AM $ 0.000999
+0.07%
$ 9.94 million $ 240,336
6:57 AM $ 0.001
+0.20%
$ 9.94 million $ 240,336
6:56 AM $ 0.000999
+0.07%
$ 9.94 million $ 240,298
6:55 AM $ 0.000998
+0.02%
$ 9.94 million $ 240,275
6:54 AM $ 0.000998
+0.01%
$ 9.98 million $ 240,302
6:53 AM $ 0.000998
+0.13%
$ 9.98 million $ 240,326
6:52 AM $ 0.000996
+0.05%
$ 9.98 million $ 240,364
6:51 AM $ 0.000995
+0.01%
$ 9.98 million $ 240,369
6:50 AM $ 0.000996
+0.00%
$ 9.98 million $ 240,348
6:49 AM $ 0.000995
+0.08%
$ 9.95 million $ 240,454
6:48 AM $ 0.000994
-0.04%
$ 9.95 million $ 240,454
6:47 AM $ 0.000995
-0.23%
$ 9.95 million $ 240,461
6:46 AM $ 0.000998
+0.05%
$ 9.95 million $ 240,510
6:45 AM $ 0.000998
-0.01%
$ 9.95 million $ 240,547
6:44 AM $ 0.000998
+0.21%
$ 9.98 million $ 241,226
6:43 AM $ 0.000995
+0.04%
$ 9.98 million $ 241,226
6:42 AM $ 0.000995
-0.01%
$ 9.98 million $ 241,204
6:41 AM $ 0.000996
+0.03%
$ 9.98 million $ 241,161
6:40 AM $ 0.000996
-0.05%
$ 9.98 million $ 241,152
6:39 AM $ 0.000997
-0.05%
$ 9.97 million $ 241,170