Konnect Historical Data

KCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00143
-0.03%
$ 14.25 million $ 184,082
Mar 8, 4 AM $ 0.00143
-0.67%
$ 14.26 million $ 186,378
Mar 8, 3 AM $ 0.00144
-3.05%
$ 14.35 million $ 191,489
Mar 8, 2 AM $ 0.00148
-0.26%
$ 14.8 million $ 200,191
Mar 8, 1 AM $ 0.00148
+2.10%
$ 14.84 million $ 211,863
Mar 8, 12 AM $ 0.00145
+0.06%
$ 14.54 million $ 222,852
Mar 7, 11 PM $ 0.00145
-0.67%
$ 14.53 million $ 230,521
Mar 7, 10 PM $ 0.00146
-0.31%
$ 14.63 million $ 242,341
Mar 7, 9 PM $ 0.00147
+0.80%
$ 14.67 million $ 256,540
Mar 7, 8 PM $ 0.00146
+0.66%
$ 14.56 million $ 269,279
Mar 7, 7 PM $ 0.00145
-1.86%
$ 14.46 million $ 284,827
Mar 7, 6 PM $ 0.00147
-0.81%
$ 14.72 million $ 291,642
Mar 7, 5 PM $ 0.00148
+0.12%
$ 14.84 million $ 296,733
Mar 7, 4 PM $ 0.00148
+1.59%
$ 14.82 million $ 299,883
Mar 7, 3 PM $ 0.00146
+0.25%
$ 14.6 million $ 300,334
Mar 7, 2 PM $ 0.00146
-1.43%
$ 14.57 million $ 302,657
Mar 7, 1 PM $ 0.00148
-17.68%
$ 14.78 million $ 306,310
Mar 7, 12 PM $ 0.0018
-4.69%
$ 17.96 million $ 310,001
Mar 7, 11 AM $ 0.00188
-0.41%
$ 18.84 million $ 318,500
Mar 7, 10 AM $ 0.00189
+1.25%
$ 18.92 million $ 319,627
Mar 7, 9 AM $ 0.00187
-6.20%
$ 18.69 million $ 318,967
Mar 7, 8 AM $ 0.00199
+3.49%
$ 19.92 million $ 327,733
Mar 7, 7 AM $ 0.00194
-3.97%
$ 19.35 million $ 325,067
Mar 7, 6 AM $ 0.00201
-8.53%
$ 20.14 million $ 322,967
Mar 7, 5 AM $ 0.0022
-0.71%
$ 22.02 million $ 320,811
Mar 7, 4 AM $ 0.00222
+0.62%
$ 22.17 million $ 324,271
Mar 7, 3 AM $ 0.0022
-2.88%
$ 22.04 million $ 324,594
Mar 7, 2 AM $ 0.00227
+1.63%
$ 22.69 million $ 323,109
Mar 7, 1 AM $ 0.00223
-0.28%
$ 22.33 million $ 310,081
Mar 7, 12 AM $ 0.00224
+1.70%
$ 22.39 million $ 298,363
Mar 6, 11 PM $ 0.0022
-1.10%
$ 22.02 million $ 290,263
Mar 6, 10 PM $ 0.00223
+0.79%
$ 22.27 million $ 278,264
Mar 6, 9 PM $ 0.00221
-2.19%
$ 22.11 million $ 264,165
Mar 6, 8 PM $ 0.00226
-1.19%
$ 22.61 million $ 250,985
Mar 6, 7 PM $ 0.00229
+1.68%
$ 22.88 million $ 240,924
Mar 6, 6 PM $ 0.00225
-0.98%
$ 22.5 million $ 237,320
Mar 6, 5 PM $ 0.00227
+0.47%
$ 22.72 million $ 235,057
Mar 6, 4 PM $ 0.00226
+0.17%
$ 22.61 million $ 235,004
Mar 6, 3 PM $ 0.00226
-2.49%
$ 22.57 million $ 239,096
Mar 6, 2 PM $ 0.00232
+0.35%
$ 23.15 million $ 239,798
Mar 6, 1 PM $ 0.00231
-0.21%
$ 23.07 million $ 241,387
Mar 6, 12 PM $ 0.0023
-0.06%
$ 23.04 million $ 243,594
Mar 6, 11 AM $ 0.00231
+0.02%
$ 23.05 million $ 246,347
Mar 6, 10 AM $ 0.0023
-0.09%
$ 23.05 million $ 249,271
Mar 6, 9 AM $ 0.00231
-1.05%
$ 23.07 million $ 253,208
Mar 6, 8 AM $ 0.00233
-0.33%
$ 23.31 million $ 254,762
Mar 6, 7 AM $ 0.00234
-2.59%
$ 23.39 million $ 249,831
Mar 6, 6 AM $ 0.0024
+0.40%
$ 24 million $ 257,080
Mar 6, 5 AM $ 0.00239
-0.12%
$ 23.91 million $ 261,787
Mar 6, 4 AM $ 0.00239
+1.20%
$ 23.93 million $ 259,428