Konnect Historical Data

KCT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000231
+0.41%
$ 2.31 million $ 141,608
Apr 30, 2 AM $ 0.00023
+3.23%
$ 2.3 million $ 136,192
Apr 30, 1 AM $ 0.000223
-4.89%
$ 2.23 million $ 130,705
Apr 30, 12 AM $ 0.000234
+13.46%
$ 2.34 million $ 89,670
Apr 29, 11 PM $ 0.000207
-3.03%
$ 2.07 million $ 125,478
Apr 29, 10 PM $ 0.000213
+0.70%
$ 2.13 million $ 124,539
Apr 29, 9 PM $ 0.000212
-0.33%
$ 2.12 million $ 124,185
Apr 29, 8 PM $ 0.000212
-2.02%
$ 2.12 million $ 123,942
Apr 29, 7 PM $ 0.000217
+0.19%
$ 2.17 million $ 122,507
Apr 29, 6 PM $ 0.000216
+0.74%
$ 2.16 million $ 121,625
Apr 29, 5 PM $ 0.000215
-1.66%
$ 2.15 million $ 119,638
Apr 29, 4 PM $ 0.000218
-0.48%
$ 2.18 million $ 118,833
Apr 29, 3 PM $ 0.000219
-7.73%
$ 2.19 million $ 117,869
Apr 29, 2 PM $ 0.000238
+1.88%
$ 2.38 million $ 118,968
Apr 29, 1 PM $ 0.000233
-1.34%
$ 2.33 million $ 121,174
Apr 29, 12 PM $ 0.000237
+0.24%
$ 2.37 million $ 121,082
Apr 29, 11 AM $ 0.000236
+0.09%
$ 2.36 million $ 120,433
Apr 29, 10 AM $ 0.000236
+0.57%
$ 2.36 million $ 118,940
Apr 29, 9 AM $ 0.000235
-2.19%
$ 2.35 million $ 114,692
Apr 29, 8 AM $ 0.00024
-0.34%
$ 2.4 million $ 114,646
Apr 29, 7 AM $ 0.000241
+0.12%
$ 2.41 million $ 118,686
Apr 29, 6 AM $ 0.000241
-2.00%
$ 2.41 million $ 121,150
Apr 29, 5 AM $ 0.000245
-0.99%
$ 2.45 million $ 118,925
Apr 29, 4 AM $ 0.000248
-0.43%
$ 2.48 million $ 117,605
Apr 29, 3 AM $ 0.000249
+2.31%
$ 2.49 million $ 116,867
Apr 29, 2 AM $ 0.000243
-0.88%
$ 2.43 million $ 118,191
Apr 29, 1 AM $ 0.000245
-1.49%
$ 2.45 million $ 121,563
Apr 29, 12 AM $ 0.000249
-0.15%
$ 2.49 million $ 124,960
Apr 28, 11 PM $ 0.000249
-1.43%
$ 2.49 million $ 128,479
Apr 28, 10 PM $ 0.000253
+2.16%
$ 2.53 million $ 130,096
Apr 28, 9 PM $ 0.000248
+1.51%
$ 2.48 million $ 133,418
Apr 28, 8 PM $ 0.000244
-0.26%
$ 2.44 million $ 136,131
Apr 28, 7 PM $ 0.000245
+0.57%
$ 2.45 million $ 139,738
Apr 28, 6 PM $ 0.000244
-0.34%
$ 2.44 million $ 142,416
Apr 28, 5 PM $ 0.000245
-1.72%
$ 2.45 million $ 144,727
Apr 28, 4 PM $ 0.000249
-1.10%
$ 2.49 million $ 147,492
Apr 28, 3 PM $ 0.000252
+0.18%
$ 2.52 million $ 150,613
Apr 28, 2 PM $ 0.000251
+0.01%
$ 2.51 million $ 152,149
Apr 28, 1 PM $ 0.000251
+0.02%
$ 2.51 million $ 147,185
Apr 28, 12 PM $ 0.000251
+0.97%
$ 2.51 million $ 141,702
Apr 28, 11 AM $ 0.000249
-1.97%
$ 2.49 million $ 149,429
Apr 28, 10 AM $ 0.000254
+0.23%
$ 2.54 million $ 160,299
Apr 28, 9 AM $ 0.000253
+0.46%
$ 2.53 million $ 163,425
Apr 28, 8 AM $ 0.000252
-1.23%
$ 2.52 million $ 171,367
Apr 28, 7 AM $ 0.000255
+0.72%
$ 2.55 million $ 173,383
Apr 28, 6 AM $ 0.000254
+0.69%
$ 2.54 million $ 178,657
Apr 28, 5 AM $ 0.000252
-2.14%
$ 2.52 million $ 182,203
Apr 28, 4 AM $ 0.000258
+0.27%
$ 2.58 million $ 182,117
Apr 28, 3 AM $ 0.000257
+1.93%
$ 2.57 million $ 185,168
Apr 28, 2 AM $ 0.000252
-0.69%
$ 2.52 million $ 191,843